Lo price, RM System dne 20.6.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2019  25.6.2019  24.6.2019  21.6.2019 20.6.2019

The Prague Sotck Exchange and RM-System - daily results - 20.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ENERGOAQUA	2 600.00	0.00%	0	0	2 540.00	0.00%	0	0
POŠT.TISK.CENIN					2 780.00	0.00%	0	0
Holcim (Česko)					2 900.00	0.00%	0	0
MICROSOFT CORP.					3 100.00	0.00%	0	0
VOLKSWAGEN AG					3 844.00	+1.10%	23 094	6
SELGEN					4 180.00	0.00%	0	0
META PLATFORMS					4 250.00	0.00%	12 750	3
APPLE INC.					4 600.00	+2.22%	69 000	15
MCDONALDS CORP.					4 640.00	-0.21%	0	0
LÁZNĚ PODĚBRADY					6 700.00	0.00%	0	0
CUKROVAR VRBÁTKY					9 800.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›