Hi price, The Prague Stock Exchange dne 20.6.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2019  25.6.2019  24.6.2019  21.6.2019 20.6.2019

The Prague Sotck Exchange and RM-System - daily results - 20.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.90	0.00%	0	0	0.60	0.00%	0	0
CONVENIO PIA SICAV	1.08	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.26	0.00%	0	0
APS FUND ALPHA	1.58	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
EB LHA TL02	4.01	+0.75%	0	0
EB CBK TL02	4.31	+7.75%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TS04	6.06	-2.42%	0	0
EB CBK TS05	7.93	-3.76%	0	0
EB EURCZK TS11	8.30	+2.60%	0	0
EB MONET TS01	8.85	+4.73%	0	0
EB O2 TL02	9.06	-0.55%	0	0
EB MRK TS03	10.33	-17.23%	0	0
EB GBPCZK TL04	10.61	-6.02%	0	0
EB CEZ TS08	10.74	-2.72%	0	0
EB USDCZK TS12	11.20	+22.67%	193 860	17 000
EB EURCZK TS12	11.41	+1.78%	0	0
‹‹ First 60     Next 20 ›