The Prague Stock Exchange and RM-System - daily results dne 20.6.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2019  25.6.2019  24.6.2019  21.6.2019 20.6.2019

The Prague Sotck Exchange and RM-System - daily results - 20.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TS7	152.68	-37.45%	0	0
EB SIL TS08	37.54	-19.94%	0	0
EB MRK TS03	10.33	-17.23%	0	0
EB VOW TS03	116.65	-7.90%	0	0
EB SIL TS6	134.79	-7.02%	0	0
EB USDCZK TL07	27.39	-6.42%	0	0
EB WTI TS14	490.61	-6.38%	0	0
EB EURUSD TS02	39.19	-6.31%	0	0
EB RBI TL01	11.45	-6.15%	59 810	5 000
EB GBPCZK TL04	10.61	-6.02%	0	0
EB BMW TS03	34.25	-5.98%	0	0
EB DAX TS12	431.32	-5.71%	0	0
EB EGB TS10	16.67	-5.50%	0	0
EB ADIDAS TL02	151.53	-5.14%	0	0
EB DAI TS04	36.61	-4.96%	0	0
EB INFINEON TS03	18.73	-4.78%	0	0
EB WTI TS12	705.23	-4.76%	0	0
EB CBK TS05	7.93	-3.76%	0	0
EB RBI TS03	13.53	-3.50%	0	0
EB INFINEON TS02	28.26	-3.22%	0	0
‹‹ First 60     Next 20 ›