The Prague Stock Exchange and RM-System - daily results dne 20.6.2019

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2019  25.6.2019  24.6.2019  21.6.2019 20.6.2019

The Prague Sotck Exchange and RM-System - daily results - 20.6.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TL07	43.90	+24.57%	0	0
EB USDCZK TS12	11.20	+22.67%	193 860	17 000
EB GLD TL9	535.80	+17.74%	731 063	1 358
EB VOW TL02	78.14	+14.73%	0	0
EB EURUSD TL01	17.76	+14.51%	0	0
EB BMW TL01	27.64	+12.91%	273 040	10 000
EB SIL TL08	75.37	+12.54%	0	0
EB WTI TL12	385.25	+11.84%	318 550	832
EB ADIDAS TS03	90.37	+9.62%	0	0
EB CBK TL02	4.31	+7.75%	0	0
EB HENKEL TL02	31.70	+7.06%	0	0
EB MRK TL02	38.55	+6.20%	0	0
EB VOW TL01	178.60	+5.94%	0	0
EB DAI TL02	34.83	+5.71%	0	0
EB WTI TL13	492.01	+5.38%	0	0
EB MONET TS01	8.85	+4.73%	0	0
EB EGB TL09	23.18	+4.46%	0	0
EB SAP TL01	108.63	+4.00%	0	0
EB OMV TL01	43.05	+3.56%	0	0
EB DAX TL11	859.50	+2.93%	0	0
‹‹ First 60     Next 20 ›