The Prague Stock Exchange and RM-System - daily results dne 20.7.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.7.2000 25.7.2000 24.7.2000 21.7.2000 20.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COLORBETON | 231.50 | +9.97% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 95.90 | +9.97% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 223.90 | +9.97% | 448 | 2 | ||||||||||
OBCHOD OBUVÍ ZLÍN | 43.00 | +9.97% | 0 | 0 | ||||||||||
PALABA SLANÝ | 44.10 | +9.97% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 284.50 | +9.97% | 0 | 0 | ||||||||||
MEDICAMENTA | 210.60 | +9.97% | 4 212 | 20 | ||||||||||
VOD.A KAN.ZLÍN | 300.20 | +9.96% | 19 807 | 66 | ||||||||||
VODÁR.KLADNO-MĚLN. | 107.00 | +9.96% | 0 | 0 | ||||||||||
ČESKÉ PŘÍSTAVY | 131.40 | +9.95% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 213.10 | +9.95% | 0 | 0 | ||||||||||
TONAK | 26.00 | 0.00% | 0 | 0 | 29.90 | +9.92% | 19 315 | 679 | ||||||
STABE-BER.STAVEBNÍ | 97.60 | +9.90% | 0 | 0 | ||||||||||
PRVNÍ STAV.CHRUDIM | 72.10 | +9.90% | 0 | 0 | ||||||||||
POZEM.ST.OLOMOUC | 30.00 | +9.89% | 0 | 0 | ||||||||||
ŠKROBÁRNY PELHŘIM. | 53.50 | +9.85% | 0 | 0 | ||||||||||
PRIMONA | 38.00 | +9.82% | 0 | 0 | ||||||||||
KAOLIN HLUBANY | 442.40 | +9.74% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 920.00 | +4.74% | 37 400 | 20 | 1 651.00 | +9.70% | 19 517 | 12 | ||||||
LUČEBNÍ Z.DRASLOV. | 18.30 | +9.58% | 0 | 0 | ||||||||||
|