Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2000
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
O2 C.R. | UNIVYC BCP-1 | 642.21 | 770 948 | 495 111 009.00 | 562.80 | 710.00 | |||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 96.36 | 50 000 | 490 645 796.00 | 95.80 | 96.89 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 9 804.54 | 49 000 | 480 422 582.00 | 95.90 | 97.96 | |||
IPS 12,1/00 | Přímé BCP | 11 141.19 | 37 380 | 416 457 849.00 | 100.40 | 100.42 | |||
ST.DLUHOP.10,55/02 | UNIVYC BCP-1 | 108.42 | 34 000 | 384 621 259.00 | 107.69 | 108.63 | |||
EIB 8,20/09 | Přímé BCP | 27 610.54 | 11 200 | 309 237 998.00 | 107.54 | 107.89 | |||
KOB 10,875/04 | Přímé BCP | 11 892.62 | 24 000 | 285 422 937.00 | 115.70 | 116.05 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 120.27 | 21 644 | 275 118 732.00 | 118.99 | 120.72 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 9 838.16 | 27 674 | 272 261 230.00 | 96.00 | 96.65 | |||
ČEZ | UNIVYC BCP-1 | 114.75 | 2 322 172 | 266 491 563.00 | 83.09 | 117.70 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 107.77 | 9 600 | 265 246 445.00 | 107.65 | 107.94 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 116.27 | 22 222 | 264 979 290.00 | 115.40 | 118.35 | |||
ZETOR 10 7/8 /00 | UNIVYC BCP-1 | 101.96 | 23 221 | 252 203 831.00 | 101.90 | 102.02 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 96.12 | 22 000 | 216 343 500.00 | 96.00 | 96.20 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 112.42 | 18 000 | 201 703 888.00 | 112.34 | 112.46 | |||
EIB 6,50/15 | UNIVYC BCP-1 | 96.94 | 2 000 | 197 413 888.00 | 96.80 | 97.10 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 210.04 | 16 000 | 179 360 686.00 | 112.39 | 112.55 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 283.00 | 14 034 | 144 311 580.00 | 99.54 | 101.00 | |||
ČSOB VAR/02 | UNIVYC BCP-1 | 100.75 | 13 000 | 131 171 820.00 | 100.65 | 100.78 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 113.37 | 11 200 | 126 085 819.00 | 113.15 | 113.40 | |||
|