Hi price, The Prague Stock Exchange dne 20.7.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.7.2000 25.7.2000 24.7.2000 21.7.2000 20.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KERAMIKA HOB | 692.70 | 0.00% | 0 | 0 | 648.50 | -0.06% | 3 244 | 5 | ||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 4 128 | 6 | ||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 625.00 | +4.16% | 0 | 0 | ||||||
| ŽIVNOBANKA-PODÍL.F | 652.00 | +0.52% | 3 922 040 | 6 030 | 646.20 | +0.09% | 100 749 | 156 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 550.00 | 0.00% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 602.00 | 0.00% | 0 | 0 | 710.20 | +0.01% | 6 392 | 9 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 600.30 | 0.00% | 0 | 0 | 382.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 10 150 | 17 | ||||||
| UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 600.00 | +2.52% | 8 400 | 14 | ||||||
| FINOP HOLDING | 545.10 | 0.00% | 0 | 0 | 548.10 | +0.09% | 700 637 | 1 274 | ||||||
| EUROVIA CS | 545.00 | 0.00% | 0 | 0 | 544.00 | +3.89% | 81 056 | 149 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 20 602 | 40 | ||||||
| KVANTO IPF | 516.00 | +0.17% | 185 860 | 360 | 485.90 | -5.09% | 68 347 | 134 | ||||||
| PLIVA - LACHEMA | 505.00 | 0.00% | 0 | 0 | 513.30 | 0.00% | 4 617 | 9 | ||||||
| HOCHTIEF CZ A. S. | 480.60 | 0.00% | 0 | 0 | 441.20 | +0.02% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 480.00 | 0.00% | 0 | 0 | 367.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 474.00 | 0.00% | 0 | 0 | 409.60 | -12.85% | 25 805 | 63 | ||||||
| TEPLÁRNA OTROKOV. | 450.20 | 0.00% | 0 | 0 | 500.50 | +10.00% | 0 | 0 | ||||||
| PARAMO | 446.50 | -5.00% | 0 | 0 | 425.00 | -10.05% | 66 932 | 157 | ||||||
| BIOCEL | 440.00 | 0.00% | 0 | 0 | 450.00 | +5.11% | 10 687 | 24 | ||||||
| TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 470.10 | +2.12% | 2 821 | 6 | ||||||
| RAKO | 436.80 | 0.00% | 0 | 0 | 445.40 | -2.10% | 1 336 | 3 | ||||||
| ZLATÝ IF KVANTO | 430.00 | +0.72% | 180 540 | 420 | 425.70 | +0.56% | 438 970 | 1 032 | ||||||
| TESLA SEZAM | 426.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 400.00 | +1.78% | 3 600 | 9 | 392.50 | -3.08% | 42 191 | 105 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 391.90 | 0.00% | 0 | 0 | 377.10 | -2.83% | 6 034 | 16 | ||||||
| DEZA | 375.90 | 0.00% | 0 | 0 | 375.00 | -2.97% | 13 265 | 35 | ||||||
| ENERGOMONTÁŽE LIB. | 355.00 | 0.00% | 0 | 0 | 264.70 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 400.40 | +5.36% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 342.40 | 0.00% | 0 | 0 | 315.00 | 0.00% | 0 | 0 | ||||||
| MADETA | 340.00 | 0.00% | 0 | 0 | 352.00 | +10.00% | 51 243 | 152 | ||||||
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 328.80 | +0.55% | 0 | 0 | ||||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 293.30 | 0.00% | 0 | 0 | 265.10 | 0.00% | 5 466 | 21 | ||||||
| ŠKODA PRAHA | 290.00 | 0.00% | 0 | 0 | 305.60 | +5.41% | 0 | 0 | ||||||
| SETUZA | 290.00 | 0.00% | 0 | 0 | 268.00 | +1.13% | 6 679 | 25 | ||||||
| ČESKÁ ZBROJOVKA | 275.00 | 0.00% | 0 | 0 | 275.00 | +0.62% | 6 852 | 25 | ||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | +0.19% | 17 226 | 66 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 111.10 | +0.09% | 0 | 0 | ||||||
| ATESO | 250.00 | 0.00% | 0 | 0 | 200.10 | 0.00% | 0 | 0 | ||||||
| ETA | 245.00 | 0.00% | 0 | 0 | 223.20 | +1.40% | 2 009 | 9 | ||||||
| LÁZNĚ TEPLICE V Č. | 200.00 | 0.00% | 0 | 0 | 236.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ SPOŘITELNA | 197.25 | -0.35% | 14 680 364 | 74 204 | 196.10 | +0.97% | 209 685 | 1 066 | ||||||
| IPS SKANSKA | 190.20 | -0.05% | 6 434 455 | 33 870 | 188.30 | -0.37% | 1 260 213 | 6 700 | ||||||
| VELETRŽNÍ FINANČNÍ | 162.06 | 0.00% | 0 | 0 | 170.00 | -2.29% | 65 374 | 385 | ||||||
| SOKOLOVSKÁ UHELNÁ | 155.00 | 0.00% | 0 | 0 | 153.00 | -1.29% | 221 148 | 1 472 | ||||||
| ŽĎAS | 153.97 | +4.99% | 0 | 0 | 148.10 | -2.94% | 12 292 | 83 | ||||||
| SELLIER & BELLOT | 152.95 | 0.00% | 0 | 0 | 160.00 | +7.02% | 4 367 | 28 | ||||||
| PIVOV.STAROBRNO | 149.99 | 0.00% | 0 | 0 | 210.00 | +6.00% | 1 050 | 5 | ||||||
| PRAZSKE SLUZBY | 148.00 | 0.00% | 0 | 0 | 115.00 | -9.52% | 6 544 | 57 | ||||||
| ADAMOVSKÉ STROJ. | 146.60 | +4.99% | 0 | 0 | 153.20 | -0.51% | 23 275 | 152 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 145.89 | 0.00% | 0 | 0 | 168.30 | -0.41% | 0 | 0 | ||||||
| PRECHEZA | 140.01 | 0.00% | 0 | 0 | 152.30 | 0.00% | 913 | 6 | ||||||
| ST.DLUHOP.10,85/00 | 139.97 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| METROSTAV | 135.00 | -2.17% | 21 432 | 160 | 133.50 | +0.30% | 42 720 | 320 | ||||||
| ST.DLUHOP.10,90/03 | 133.99 | 0.00% | 0 | 0 | 11 450.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 121.00 | +0.83% | 58 201 | 481 | 120.00 | 0.00% | 106 306 | 886 | ||||||
| ||||||||||||||
