Top volume, RM System dne 20.7.2000
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.7.2000 25.7.2000 24.7.2000 21.7.2000 20.7.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 135.00 | -2.17% | 21 432 | 160 | 133.50 | +0.30% | 42 720 | 320 | ||||||
| II.EPIC HOLDING | 202.00 | 0.00% | 42 420 | 210 | ||||||||||
| PPF INVEST.HOLDING | 400.00 | +1.78% | 3 600 | 9 | 392.50 | -3.08% | 42 191 | 105 | ||||||
| PRAŽSKÉ PIVOVARY | 60.00 | +1.02% | 64 049 | 1 067 | 66.00 | +3.44% | 40 569 | 622 | ||||||
| VOD.A KAN.JABLONNÉ | 139.90 | +9.98% | 35 536 | 256 | ||||||||||
| ČKD PRAHA HOLDING | 28.20 | +0.35% | 34 545 | 1 225 | 26.40 | +1.14% | 34 742 | 1 316 | ||||||
| VODÁRENSKÁ | 540.00 | +3.82% | 33 707 | 61 | ||||||||||
| SKLO BOHEMIA | 460.00 | 0.00% | 31 145 | 67 | ||||||||||
| BVV BRNO | 2 375.00 | 0.00% | 0 | 0 | 2 793.10 | 0.00% | 27 931 | 10 | ||||||
| MOTOFOND IF | 234.00 | +1.91% | 27 478 | 121 | ||||||||||
| SEVEROČESKÉ DOLY | 474.00 | 0.00% | 0 | 0 | 409.60 | -12.85% | 25 805 | 63 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | +3.89% | 24 800 | 620 | ||||||
| STS PRUNÉŘOV | 300.00 | 0.00% | 24 000 | 80 | ||||||||||
| KOVOSVIT | 120.70 | -0.82% | 23 613 | 195 | ||||||||||
| JITONA | 162.10 | -9.94% | 23 505 | 132 | ||||||||||
| JČ ENERGETIKA | 1 987.00 | 0.00% | 0 | 0 | 1 780.00 | -5.39% | 23 390 | 13 | ||||||
| ADAMOVSKÉ STROJ. | 146.60 | +4.99% | 0 | 0 | 153.20 | -0.51% | 23 275 | 152 | ||||||
| SPIF VŠEOBECNÝ | 98.10 | +0.20% | 2 957 792 | 30 180 | 97.70 | +0.41% | 21 067 | 216 | ||||||
| PROSPERITA IF | 520.00 | 0.00% | 0 | 0 | 515.00 | 0.00% | 20 602 | 40 | ||||||
| MANHATTAN IF | 1 350.00 | 0.00% | 20 250 | 15 | ||||||||||
| VOD.A KAN.ZLÍN | 300.20 | +9.96% | 19 807 | 66 | ||||||||||
| SČ ENERGETIKA | 1 920.00 | +4.74% | 37 400 | 20 | 1 651.00 | +9.70% | 19 517 | 12 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 29.90 | +9.92% | 19 315 | 679 | ||||||
| INV.SPOL.RENTIA | 377.80 | +0.96% | 18 893 | 50 | ||||||||||
| ZČ ENERGETIKA | 2 180.00 | -4.96% | 0 | 0 | 2 020.50 | +0.02% | 18 263 | 9 | ||||||
| OL - INVEST | 290.00 | +7.36% | 17 400 | 60 | ||||||||||
| CHEMOFOND | 261.00 | 0.00% | 0 | 0 | 261.00 | +0.19% | 17 226 | 66 | ||||||
| OKD | 59.75 | +4.99% | 0 | 0 | 57.80 | +0.34% | 16 973 | 293 | ||||||
| PIVOVAR RADEGAST | 3 610.00 | 0.00% | 0 | 0 | 3 000.00 | +6.90% | 16 912 | 6 | ||||||
| B.G.M. CAPITAL | 124.90 | -0.87% | 16 776 | 135 | ||||||||||
| JITEX PÍSEK | 58.00 | 0.00% | 16 751 | 262 | ||||||||||
| VÝBĚROVÝ IPF | 237.70 | +0.04% | 15 686 | 66 | ||||||||||
| MOTORPAL | 189.20 | +4.93% | 15 049 | 76 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 870.00 | +0.26% | 14 885 | 8 | ||||||
| KARLOVAR. MIN.VODY | 5 000.00 | 0.00% | 10 000 | 2 | 4 945.50 | 0.00% | 14 837 | 3 | ||||||
| WIENERBERGER C.P. | 1 441.00 | 0.00% | 0 | 0 | 1 330.00 | -2.42% | 14 631 | 11 | ||||||
| SVIT ZLÍN | 14.20 | 0.00% | 0 | 0 | 14.70 | +5.00% | 13 720 | 1 050 | ||||||
| DEZA | 375.90 | 0.00% | 0 | 0 | 375.00 | -2.97% | 13 265 | 35 | ||||||
| MEOPTA PŘEROV | 90.10 | -2.89% | 180 | 2 | 100.00 | 0.00% | 13 200 | 132 | ||||||
| TATRA | 71.55 | 0.00% | 0 | 0 | 75.00 | +4.16% | 12 918 | 176 | ||||||
| ŽĎAS | 153.97 | +4.99% | 0 | 0 | 148.10 | -2.94% | 12 292 | 83 | ||||||
| SLOVÁCKÝ IF | 198.20 | -5.61% | 10 901 | 55 | ||||||||||
| BIOCEL | 440.00 | 0.00% | 0 | 0 | 450.00 | +5.11% | 10 687 | 24 | ||||||
| GRANITOL | 89.00 | +2.29% | 10 680 | 120 | ||||||||||
| HOLCIM ČESKO | 1 510.00 | 0.00% | 0 | 0 | 1 527.00 | +0.46% | 10 679 | 7 | ||||||
| STČ ENERGETICKÁ | 1 299.00 | -0.07% | 150 684 | 116 | 1 286.10 | +0.83% | 10 344 | 8 | ||||||
| STOCK PLZEŇ | 5 432.00 | 0.00% | 0 | 0 | 5 160.00 | -2.64% | 10 320 | 2 | ||||||
| IF PRO EKOL.A REC | 171.00 | 0.00% | 10 260 | 60 | ||||||||||
| TMP-TEL. MONTÁŽE | 1 000.00 | 0.00% | 0 | 0 | 1 130.00 | -0.87% | 10 240 | 9 | ||||||
| NKT CABLES | 600.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 10 150 | 17 | ||||||
| ŠKROBÁRNA BRNO | 107.30 | 0.00% | 10 143 | 94 | ||||||||||
| TRANSAKTA | 139.00 | +1.98% | 9 513 | 69 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 576.00 | 0.00% | 0 | 0 | 1 781.00 | -0.22% | 9 442 | 5 | ||||||
| FINANCE ENG.-2.PF | 90.30 | +15.91% | 9 030 | 100 | ||||||||||
| DESKO | 110.20 | 0.00% | 8 896 | 75 | ||||||||||
| BOHEMIA CRYS.GROUP | 120.00 | -4.00% | 8 880 | 73 | ||||||||||
| GRAFIT | 63.00 | -3.81% | 8 820 | 140 | ||||||||||
| UNITED ENERGY | 570.00 | 0.00% | 0 | 0 | 600.00 | +2.52% | 8 400 | 14 | ||||||
| RMS MEZZANINE | 3 600.00 | 0.00% | 0 | 0 | 3 999.50 | +6.63% | 7 999 | 2 | ||||||
| VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 285.00 | +2.70% | 7 640 | 6 | ||||||
| ||||||||||||||
