The Prague Stock Exchange and RM-System - daily results dne 20.7.2000
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
26.7.2000 25.7.2000 24.7.2000 21.7.2000 20.7.2000 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELGEN | 183.00 | 0.00% | 915 | 5 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 92.00 | 0.00% | 460 | 5 | ||||||||||
INFUSIA | 200.10 | 0.00% | 1 001 | 5 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 150.80 | -7.54% | 754 | 5 | ||||||||||
VUZORT | 60.00 | 0.00% | 300 | 5 | ||||||||||
LÁZNĚ TEPLICE N.B. | 154.50 | -4.98% | 773 | 5 | ||||||||||
PRECHEZA | 140.01 | 0.00% | 0 | 0 | 152.30 | 0.00% | 913 | 6 | ||||||
OSEVA | 28.00 | 0.00% | 168 | 6 | ||||||||||
VČ ENERGETIKA | 1 300.00 | 0.00% | 0 | 0 | 1 285.00 | +2.70% | 7 640 | 6 | ||||||
FORESTA | 28.00 | 0.00% | 168 | 6 | ||||||||||
CARBORUNDUM ELECT. | 101.10 | -9.97% | 607 | 6 | ||||||||||
DAKO-CZ | 90.40 | +0.55% | 542 | 6 | ||||||||||
PIVOVAR RADEGAST | 3 610.00 | 0.00% | 0 | 0 | 3 000.00 | +6.90% | 16 912 | 6 | ||||||
BRISTOL | 111.00 | 0.00% | 666 | 6 | ||||||||||
KOVOŠROT DĚČÍN | 183.00 | -1.71% | 1 098 | 6 | ||||||||||
TEPLÁRNY BRNO | 440.00 | 0.00% | 0 | 0 | 470.10 | +2.12% | 2 821 | 6 | ||||||
BOHEMIA-LÁZNĚ | 466.30 | -9.96% | 2 798 | 6 | ||||||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 4 128 | 6 | ||||||
FLORIA KROMĚŘÍŽ | 40.10 | 0.00% | 241 | 6 | ||||||||||
CEMBRIT MORAVIA | 403.00 | 0.00% | 2 418 | 6 | ||||||||||
|