The Prague Stock Exchange and RM-System - daily results dne 20.7.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2000  25.7.2000  24.7.2000  21.7.2000 20.7.2000

The Prague Sotck Exchange and RM-System - daily results - 20.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL KB 8,125/04	105.00	0.00%	0	0	10 745.00	0.00%	0	0
HZL ČMHB 8,20/04	105.52	0.00%	0	0	10 500.00	0.00%	0	0
HZL ČMHB 12,00/03	120.96	0.00%	0	0	10 300.00	0.00%	0	0
SM PLYNÁRENSKÁ	1 940.00	0.00%	0	0	1 700.00	-9.09%	0	0
PRIOR IK	55.37	0.00%	0	0	150.00	0.00%	0	0
PILANA TOOLS	80.75	0.00%	0	0	73.20	-0.13%	659	9
LÁZNĚ TEPLICE V Č.	200.00	0.00%	0	0	236.00	0.00%	0	0
CENTEX	706.00	0.00%	0	0	1 181.00	0.00%	0	0
TEPL.ÚSTÍ 11,7/04	102.00	0.00%	0	0	10 000.00	0.00%	0	0
OSTROJ	22.95	0.00%	0	0	26.30	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0
ČESKOMOR.CEMENT	480.00	0.00%	0	0	367.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	391.90	0.00%	0	0	377.10	-2.83%	6 034	16
RMS MEZZANINE	3 600.00	0.00%	0	0	3 999.50	+6.63%	7 999	2
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČS.PLAVBA LABSKÁ	71.92	0.00%	0	0	71.00	+1.42%	2 414	34
HZL ČS 11,85/03	105.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 8,90/04	105.00	0.00%	0	0	10 900.00	+1.06%	119 725	11
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›