The Prague Stock Exchange and RM-System - daily results dne 20.7.2000

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2000  25.7.2000  24.7.2000  21.7.2000 20.7.2000

The Prague Sotck Exchange and RM-System - daily results - 20.7.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VELETRŽNÍ FINANČNÍ	162.06	0.00%	0	0	170.00	-2.29%	65 374	385
ST.DLUHOP.10,90/03	133.99	0.00%	0	0	11 450.00	0.00%	0	0
ST.DLUHOP.10,85/00	139.97	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DEZA	375.90	0.00%	0	0	375.00	-2.97%	13 265	35
SLEZAN FRÝDEK-MÍS.	66.70	0.00%	0	0	76.60	0.00%	0	0
BIOCEL	440.00	0.00%	0	0	450.00	+5.11%	10 687	24
NKT CABLES	600.00	0.00%	0	0	600.00	0.00%	10 150	17
HZL1 ČMHB 11,00/01	105.00	0.00%	0	0	10 120.00	0.00%	0	0
LOVOCHEMIE LOVOS.	92.56	0.00%	0	0	107.50	-0.09%	3 759	36
ŽDB	50.00	0.00%	0	0	100.00	-4.67%	0	0
HOLCIM ČESKO	1 510.00	0.00%	0	0	1 527.00	+0.46%	10 679	7
DALKIA 13,90/02	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ČS.SPRÁVCOV.VAR/01	100.50	0.00%	0	0	10 040.00	0.00%	180 000	18
ČETRANS ÚSTÍ N.L.	25.75	0.00%	0	0	31.00	0.00%	1 116	36
SČ PLYNÁRENSKÁ	3 827.00	0.00%	0	0	3 470.00	0.00%	0	0
RENTIÉRSKÝ IF 1.IN	1 160.00	0.00%	191 120	165	1 150.50	+1.25%	228 743	200
PLIVA - LACHEMA	505.00	0.00%	0	0	513.30	0.00%	4 617	9
MORAVSKÉ NAFT.DOLY	1 576.00	0.00%	0	0	1 781.00	-0.22%	9 442	5
MERO ČR 10,30/11	104.76	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›