Hi price, The Prague Stock Exchange dne 20.7.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.7.2004 23.7.2004 22.7.2004 21.7.2004 20.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD36 JIS. 6,55/11 | 0.00 | 0.00% | ||||||||||||
| SD36 KUP3 6,55/04 | 0.00 | 0.00% | ||||||||||||
| SD36 KUP4 6,55/05 | 0.00 | 0.00% | ||||||||||||
| SD36 KUP5 6,55/06 | 0.00 | 0.00% | ||||||||||||
| SD36 KUP6 6,55/07 | 0.00 | 0.00% | ||||||||||||
| SD36 KUP7 6,55/08 | 0.00 | 0.00% | ||||||||||||
| SD36 KUP8 6,55/09 | 0.00 | 0.00% | ||||||||||||
| ST.DLUHOP. 6,55/11 | 0.00 | 0.00% | ||||||||||||
| SD36 KUP10 6,55/11 | 0.00 | 0.00% | ||||||||||||
| VET ASSETS | 26.00 | 0.00% | 1 820 | 70 | 25.60 | -1.15% | 0 | 0 | ||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 36.00 | -2.70% | 19 482 | 529 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.00 | +8.33% | 3 250 | 50 | ||||||
| UNIPETROL | 75.92 | +0.76% | 12 809 841 | 169 294 | 74.80 | +0.26% | 270 219 | 3 607 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 0 | 0 | 10 850.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
| EIB 3,25/07 | 98.94 | 0.00% | 297 650 000 | 3 000 | ||||||||||
| ||||||||||||||
