Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2004
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,80/09 | Bloky BCP | 12 | 9 936.46 | 112 160 | 1 114 473 013.32 | 98.00 | 98.15 | ||
ČKA VAR/05 | Bloky BCP | 1 | 1 001 867.91 | 300 | 300 560 371.67 | 100.02 | 100.02 | ||
EIB 3,25/07 | Bloky BCP | 2 | 99 216.67 | 3 000 | 297 650 000.00 | 97.20 | 97.30 | ||
O2 C.R. | Bloky BCP | 11 | 307.52 | 474 168 | 145 815 830.98 | 305.72 | 308.60 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 3 | 9 717.63 | 15 000 | 145 764 444.44 | 96.10 | 96.25 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 185.78 | 9 000 | 82 672 000.00 | 92.10 | 92.32 | ||
KOMERČNÍ BANKA | Bloky BCP | 8 | 2 539.98 | 22 768 | 57 830 244.95 | 2 499.99 | 2 589.13 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 2 | 10 117.50 | 5 088 | 51 477 840.00 | 99.65 | 99.65 | ||
ČEZ | Bloky BCP | 6 | 202.11 | 245 500 | 49 618 775.00 | 200.32 | 203.14 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 3 | 10 862.80 | 4 200 | 45 623 750.00 | 104.25 | 104.50 | ||
SD34 KUP4 6,95/05 | UNIVYC BCP-1 | 1 | 686.03 | 62 766 | 43 059 641.40 | 686.03 | 686.03 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 9 058.03 | 4 373 | 39 610 755.50 | 90.20 | 90.20 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 11 125.50 | 2 400 | 26 701 200.00 | 109.45 | 109.54 | ||
ZENTIVA | Bloky BCP | 2 | 484.12 | 46 000 | 22 269 648.80 | 483.79 | 486.27 | ||
TELEF.O2CR 3,50/08 | Bloky BCP | 1 | 968 861.11 | 20 | 19 377 222.22 | 96.74 | 96.74 | ||
ČESKÉ RADIOKOMUN. | Bloky BCP | 1 | 442.61 | 36 500 | 16 155 100.00 | 442.60 | 442.60 | ||
ZENTIVA | UNIVYC BCP-1 | 1 | 497.06 | 20 118 | 9 999 853.08 | 497.06 | 497.06 | ||
UNIPETROL | Bloky BCP | 1 | 74.95 | 20 000 | 1 498 996.00 | 74.94 | 74.94 | ||
HZL ČS 4,50/08 | Bloky BCP | 1 | 10 405.00 | 96 | 998 880.00 | 104.40 | 104.40 | ||
HYPOTEČNÍ BANKA | n-Přímé RMS | 1 | 1 350.00 | 213 | 287 550.00 | 1 350.00 | 1 350.00 | ||
|