The Prague Stock Exchange and RM-System - daily results dne 20.7.2004
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 26.7.2004 23.7.2004 22.7.2004 21.7.2004 20.7.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 97.00 | -9.85% | 7 275 | 75 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 353.20 | -9.78% | 5 413 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 695.20 | -9.60% | 2 086 | 3 | ||||||||||
| ČKD KUTNÁ HORA | 379.00 | -4.77% | 0 | 0 | ||||||||||
| SUBTERRA | 1 117.10 | -4.76% | 31 279 | 28 | ||||||||||
| ČECHOFRACHT | 6 000.00 | -4.74% | 6 000 | 1 | ||||||||||
| CUKROVAR VRBÁTKY | 3 048.10 | -4.72% | 101 229 | 33 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 000.00 | -4.67% | 17 000 | 17 | ||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 001.20 | -4.33% | 6 002 | 2 | ||||||
| ŽPSV UH. OSTROH | 1 315.60 | -3.54% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 500.60 | -3.22% | 6 002 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 1 746 | 12 | 153.00 | -3.10% | 2 754 | 18 | ||||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 646.20 | -3.00% | 0 | 0 | ||||||
| B.G.M. HOLDING | 317.00 | -2.96% | 5 706 | 18 | ||||||||||
| ŽĎAS | 375.00 | 0.00% | 0 | 0 | 400.10 | -2.91% | 3 601 | 9 | ||||||
| TATRA | 36.80 | 0.00% | 0 | 0 | 36.00 | -2.70% | 19 482 | 529 | ||||||
| ČKD PRAHA DIZ | 1 850.00 | -2.62% | 157 250 | 85 | ||||||||||
| TOMA | 260.00 | 0.00% | 0 | 0 | 283.50 | -2.24% | 5 670 | 20 | ||||||
| I.EPIC HOLDING | 149.00 | -2.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 505.00 | -2.19% | 446 713 498 | 177 893 | 2 538.30 | -1.92% | 803 213 | 316 | ||||||
| ||||||||||||||
