Hi price, The Prague Stock Exchange dne 20.7.2007
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.7.2007 25.7.2007 24.7.2007 23.7.2007 20.7.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 450.00 | 0.00% | 2 787 810 | 267 | 10 500.10 | -0.61% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 201.20 | +1.23% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 5 157.80 | +1.13% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 775.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 173.00 | -1.79% | 447 418 323 | 106 669 | 4 189.20 | -0.70% | 315 819 | 75 | ||||||
| CPI FIM | 3 172.00 | -1.31% | 73 791 243 | 23 144 | ||||||||||
| S-BOX DIMAX | 2 918.00 | -0.34% | 0 | 0 | ||||||||||
| CETV | 2 038.00 | -0.78% | 53 735 783 | 26 180 | ||||||||||
| PX FUT DEC07 | 1 849.00 | -0.80% | 186 500 | 1 | ||||||||||
| PX FUT SEP07 | 1 843.00 | -0.65% | 4 815 500 | 26 | ||||||||||
| ECM | 1 801.00 | -0.66% | 8 098 892 | 4 488 | ||||||||||
| ERBA FUT DEC07 | 1 623.00 | -0.43% | 324 000 | 2 | ||||||||||
| ERBA FUT SEP07 | 1 608.00 | -0.92% | 485 000 | 3 | ||||||||||
| ERSTE GROUP BANK A | 1 597.00 | -0.68% | 268 675 218 | 167 388 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 10 800 | 8 | ||||||
| ZENTIVA | 1 423.00 | -0.63% | 94 601 755 | 66 547 | ||||||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
| GOLD | 1 395.00 | +1.23% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 260.00 | -1.56% | 0 | 0 | ||||||||||
| ECM WARRANTS | 1 198.00 | -0.91% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 115.00 | -0.89% | 0 | 0 | ||||||||||
| CEZ FUT SEP07 | 1 113.00 | -1.15% | 224 000 | 2 | ||||||||||
| ČEZ | 1 108.00 | -1.25% | 1 681 762 173 | 1 505 021 | 1 105.60 | -1.16% | 6 261 229 | 5 622 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 035.50 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 835.10 | -2.53% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.00 | +1.07% | 0 | 0 | ||||||
| PFNONWOVENS | 811.50 | -0.26% | 74 243 956 | 91 360 | ||||||||||
| CTX | 757.10 | -0.89% | 198 848 | 260 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 591.30 | -0.10% | 405 929 991 | 685 053 | 591.30 | -0.42% | 3 500 724 | 5 892 | ||||||
| CECEXT | 569.40 | -0.75% | 1 813 335 | 3 145 | ||||||||||
| RDX | 569.40 | -0.70% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 604.30 | -9.99% | 4 230 | 7 | ||||||
| TOMA | 410.10 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 320.00 | 0.00% | 0 | 0 | 307.00 | +2.16% | 0 | 0 | ||||||
| CECE TL | 315.20 | -2.02% | 0 | 0 | ||||||||||
| SETX TL | 309.70 | +0.36% | 0 | 0 | ||||||||||
| UNIPETROL | 309.00 | +0.65% | 117 551 948 | 382 907 | 309.00 | +1.14% | 1 635 113 | 5 318 | ||||||
| GOLD TURBO LONG | 302.60 | +5.84% | 1 033 000 | 3 500 | ||||||||||
| ROTX TL | 244.50 | +2.56% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 241.10 | -2.86% | 0 | 0 | ||||||||||
| CECE BANKING TL | 210.90 | -1.59% | 0 | 0 | ||||||||||
| ŽELEZNÁ RUDA TL | 176.72 | -1.67% | 0 | 0 | ||||||||||
| SPOLANA | 150.00 | 0.00% | 0 | 0 | 167.50 | 0.00% | 0 | 0 | ||||||
| CECE TELECOM TL | 123.01 | -0.97% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.45 | +0.35% | 112 800 | 1 000 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 110.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS VAR/14 | 110.08 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/12 | 109.35 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
