Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2007
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 366.29 | 36 000 | 337 186 500.00 | 90.34 | 90.45 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 046.86 | 31 000 | 311 452 694.44 | 98.31 | 98.32 | ||
HZL HB 4,55/11 | Bloky BCP | 1 | 10 471.25 | 28 650 | 300 001 312.50 | 101.75 | 101.75 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 9 747.70 | 27 000 | 263 187 958.34 | 96.40 | 96.57 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 656.67 | 27 000 | 260 729 999.99 | 95.50 | 95.65 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 965.81 | 20 000 | 199 316 111.12 | 99.10 | 99.25 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 916.34 | 10 510 | 104 220 722.79 | 99.40 | 99.60 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 085.57 | 5 000 | 60 427 847.22 | 117.40 | 117.40 | ||
HZL ČMHB 3,50/08 | Bloky BCP | 1 | 10 204.86 | 4 900 | 50 003 819.44 | 100.95 | 100.95 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 094.57 | 1 000 | 12 094 569.44 | 117.48 | 117.48 | ||
HZL KB VAR/15 | Bloky BCP | 1 | 9 992.58 | 1 000 | 9 992 583.33 | 99.98 | 99.98 | ||
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 229.00 | 100 | 1 022 900.00 | 99.84 | 99.84 | ||
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 039.03 | 100 | 1 003 902.78 | 98.48 | 98.48 | ||
ČEZ | Bloky BCP | 1 | 1 112.00 | 500 | 556 000.00 | 1 112.00 | 1 112.00 | ||
MEDICAMENTA | n-Převody RMS | 0 | 0.00 | 486 | 443 912.40 | 0.00 | 0.00 | ||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 4 534 | ||||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 23 050 | ||||||
ST.DLUHOP. 6,40/10 | Souhrn-CV2 Jiné BCP | 1 | 5 000 | ||||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 171 | ||||||
|