Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2007 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 3,75/20 | Bloky BCP | 6 | 9 366.29 | 36 000 | 337 186 500.00 | 90.34 | 90.45 | |
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 10 046.86 | 31 000 | 311 452 694.44 | 98.31 | 98.32 | |
HZL HB 4,55/11 | Bloky BCP | 1 | 10 471.25 | 28 650 | 300 001 312.50 | 101.75 | 101.75 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 5 | 9 747.70 | 27 000 | 263 187 958.34 | 96.40 | 96.57 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 3 | 9 656.67 | 27 000 | 260 729 999.99 | 95.50 | 95.65 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 9 965.81 | 20 000 | 199 316 111.12 | 99.10 | 99.25 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 9 916.34 | 10 510 | 104 220 722.79 | 99.40 | 99.60 | |
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 085.57 | 5 000 | 60 427 847.22 | 117.40 | 117.40 | |
HZL ČMHB 3,50/08 | Bloky BCP | 1 | 10 204.86 | 4 900 | 50 003 819.44 | 100.95 | 100.95 | |
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 12 094.57 | 1 000 | 12 094 569.44 | 117.48 | 117.48 | |
HZL KB VAR/15 | Bloky BCP | 1 | 9 992.58 | 1 000 | 9 992 583.33 | 99.98 | 99.98 | |
HZL HVB 3,50/10 | Bloky BCP | 1 | 10 229.00 | 100 | 1 022 900.00 | 99.84 | 99.84 | |
ST.DLUHOP. 2,30/08 | Bloky BCP | 1 | 10 039.03 | 100 | 1 003 902.78 | 98.48 | 98.48 | |
ČEZ | Bloky BCP | 1 | 1 112.00 | 500 | 556 000.00 | 1 112.00 | 1 112.00 | |
MEDICAMENTA | n-Převody RMS | 0 | 0.00 | 486 | 443 912.40 | 0.00 | 0.00 | |
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 2 | 4 534 | |||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 3 | 23 050 | |||||
ST.DLUHOP. 6,40/10 | Souhrn-CV2 Jiné BCP | 1 | 5 000 | |||||
ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 1 171 | |||||
ST.DLUHOP. 2,90/08 | Souhrn-CV0 Jiné BCP | 1 | 1 800 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | |||||
CETV | Souhrn-CV0 Jiné BCP | 2 | 1 069 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 41 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CF0 Jiné BCP | 1 | 1 500 | |||||
ST.DLUHOP. 3,80/09 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | |||||
ZENTIVA | Souhrn-CF0 Jiné BCP | 2 | 26 306 | |||||
CPI FIM | Souhrn-RV0 Jiné BCP | 1 | 40 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 2 | 20 000 | |||||
KOMERČNÍ BANKA | Souhrn-CV0 Jiné BCP | 20 | 9 101 | |||||
ST.DLUHOP. 2,30/08 | Souhrn-CV3 Jiné BCP | 1 | 40 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 4 000 | |||||
ECM | Souhrn-BV2 Jiné BCP | 2 | 974 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 410 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-CV3 Jiné BCP | 1 | 3 000 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV0 Jiné BCP | 1 | 5 000 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 1 | 100 000 |