Hi price, The Prague Stock Exchange dne 20.7.2007
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.7.2007 25.7.2007 24.7.2007 23.7.2007 20.7.2007 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOLD | 1 395.00 | +1.23% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 260.00 | -1.56% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 198.00 | -0.91% | 0 | 0 | ||||||||||
CEZ FUT DEC07 | 1 115.00 | -0.89% | 0 | 0 | ||||||||||
CEZ FUT SEP07 | 1 113.00 | -1.15% | 224 000 | 2 | ||||||||||
ČEZ | 1 108.00 | -1.25% | 1 681 762 173 | 1 505 021 | 1 105.60 | -1.16% | 6 261 229 | 5 622 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 035.50 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 835.10 | -2.53% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 940.00 | +1.07% | 0 | 0 | ||||||
PFNONWOVENS | 811.50 | -0.26% | 74 243 956 | 91 360 | ||||||||||
CTX | 757.10 | -0.89% | 198 848 | 260 | ||||||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
O2 C.R. | 591.30 | -0.10% | 405 929 991 | 685 053 | 591.30 | -0.42% | 3 500 724 | 5 892 | ||||||
CECEXT | 569.40 | -0.75% | 1 813 335 | 3 145 | ||||||||||
RDX | 569.40 | -0.70% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 604.30 | -9.99% | 4 230 | 7 | ||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 430.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
|