The Prague Stock Exchange and RM-System - daily results dne 20.7.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.7.2009  23.7.2009  22.7.2009  21.7.2009 20.7.2009

The Prague Sotck Exchange and RM-System - daily results - 20.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SD K7 4,00/14	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K15 4,20/21	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
SD K13 4,20/19	100.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K12 4,85/19	100.00	0.00%	0	0
SD K12 4,70/19	100.00	0.00%	0	0
SD K12 4,20/18	100.00	0.00%	0	0
SD K11 4,85/18	100.00	0.00%	0	0
SD K11 4,70/18	100.00	0.00%	0	0
SD K11 4,60/14	100.00	0.00%	0	0
S-BOX DIMAX	492.40	+2.41%	0	0
ROTX TL 3700	311.00	+18.25%	0	0
ROTX INDEX LONG	1 242.00	+3.85%	0	0
RMS MEZZANINE	1 016.00	0.00%	0	0	1 000.00	0.00%	0	0
RDX	253.30	+5.32%	0	0
PX TS 1300	35.60	-5.57%	182 300	5 000
PX TL 500	47.04	+2.60%	0	0
PX TL 450	523.40	+2.81%	0	0
PX INDEX CERT.	96.17	+1.76%	0	0	90.20	0.00%	0	0
PX FUT SEP09	932.80	+1.93%	0	0
PX FUT DEC09	928.10	+1.48%	463 300	5
PX BONUS 127 CAP	112.35	+0.54%	0	0
PX BONUS 125 CAP	63.15	+1.77%	0	0
PX BONUS 114+	59.45	+1.89%	0	0
PTX TL 600	100.60	+17.39%	0	0
PRAŽSKÁ PLYNÁREN.							0	0
PRAŽSKÁ ENERGETIKA	6 875.00	0.00%	0	0	6 798.90	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	486.00	0.00%	0	0
POŠT.TISK.CENIN							0	0
PLIVA - LACHEMA							0	0
PHILIP MORRIS ČR A	6 874.00	+1.37%	4 651 337	679	6 805.00	-0.22%	537 588	79
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PFNONWOVENS	367.00	+1.52%	1 977 248	5 415	366.90	+1.07%	122 240	335
ORCO VAR/20	100.00	0.00%	0	0
OHL ŽS 4,80/10	100.70	0.00%	0	0
OHL ŽS							0	0
O2 TL 300	168.51	+2.93%	492 000	3 000
O2 TL 200	268.40	+1.63%	0	0
O2 C.R.	464.00	+1.31%	231 788 855	501 581	464.00	+1.09%	2 054 101	4 444
NWR TL 50	451.90	+9.21%	0	0
NWR	94.30	+4.43%	113 748 724	1 217 705	93.60	+4.00%	8 187 096	88 252
NWN	94.30	+4.43%	113 748 724	1 217 705	93.60	+4.00%	8 187 096	88 252
NOKIA CORP.							2 103 402	8 423
MJM LITOVEL							0	0
MICROSOFT CORP.							2 622	6
METROSTAV							0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
MCDONALDS CORP.							0	0
LÉČ.LÁZ.MAR.LÁZNĚ							0	0
LE CYGNE SPORT.GR.							0	0
LÁZNĚ TEPLICE V Č.							0	0
LÁZNĚ TEPLICE N.B.							0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›