Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2009
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2009 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,55/10 | Bloky BCP | 1 | 10 232.79 | 30 000 | 306 983 750.00 | 100.38 | 100.38 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 2 | 10 244.68 | 20 000 | 204 893 611.12 | 99.72 | 99.75 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 9 886.61 | 10 000 | 98 866 111.11 | 97.80 | 97.80 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 583.56 | 10 000 | 95 835 583.33 | 95.20 | 95.20 | ||
| ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 9 499.11 | 5 100 | 48 445 466.67 | 93.88 | 93.88 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 1 | 10 238.33 | 4 200 | 43 000 965.00 | 101.43 | 101.43 | ||
| SD K4 3,75/09 | UNIVYC BCP-1 | 6 | 374.00 | 80 046 | 29 936 803.77 | 373.99 | 373.99 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 1 | 8 991.84 | 446 | 4 010 360.64 | 89.91 | 89.91 | ||
| SD JISTINA/12 | Souhrn-BV6 Jiné BCP | 6 | 6 272 | ||||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 3 | 2 500 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 5 100 | ||||||
| VIG | Souhrn-VV0 Jiné BCP | 2 | 700 | ||||||
| NWN | Souhrn-BF0 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 8 000 | ||||||
| ECM | Souhrn-CV3 Jiné BCP | 1 | 1 000 | ||||||
| PFNONWOVENS | Souhrn-CV5 Jiné BCP | 1 | 260 | ||||||
| S MORAVA L. VAR/12 | Souhrn-CV3 Jiné BCP | 3 | 3 | ||||||
| CETV | Souhrn-BV2 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-RV1 Jiné BCP | 1 | 1 500 | ||||||
| |||||||||
