Top number of shares per day, The Prague Stock Exchange dne 20.7.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.7.2009 23.7.2009 22.7.2009 21.7.2009 20.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERBA FUT DEC09 | 520.10 | +4.52% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 296.00 | +0.14% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 053.00 | -1.13% | 0 | 0 | ||||||||||
CTX | 389.20 | +1.62% | 0 | 0 | ||||||||||
CTX TS 1900 | 107.81 | -5.77% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
RDX | 253.30 | +5.32% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
ROTX INDEX LONG | 1 242.00 | +3.85% | 0 | 0 | ||||||||||
ROTX TL 3700 | 311.00 | +18.25% | 0 | 0 | ||||||||||
S-BOX DIMAX | 492.40 | +2.41% | 0 | 0 | ||||||||||
SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,70/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K7 4,85/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K8 4,20/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD K9 3,75/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP13 6,95/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SD34 KUP14 6,95/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 264.40 | +1.23% | 0 | 0 | ||||||||||
SETX TL 850 | 49.20 | +7.17% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
SRX INDEX CERT | 67.84 | -1.74% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 885.10 | +1.49% | 0 | 0 | ||||||||||
CEZ TL 340 | 579.50 | +4.10% | 0 | 0 | ||||||||||
CEZ TL 500 | 42.00 | +5.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.29 | +0.15% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.31 | +0.48% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 64.30 | +0.63% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 122.00 | -2.26% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 183.90 | -1.76% | 0 | 0 | ||||||||||
BRENT TS 70 | 27.60 | -7.07% | 0 | 0 | ||||||||||
BUX VB-AFT | 152.81 | +2.34% | 0 | 0 | ||||||||||
CECE BANKING 200 | 138.95 | +6.84% | 0 | 0 | ||||||||||
CECE BANKING 450 | 75.55 | +13.52% | 0 | 0 | ||||||||||
CECE BONUS III | 1 297.00 | +4.34% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 117.45 | +6.72% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 93.90 | +1.29% | 0 | 0 | ||||||||||
CECE VB-AFT | 379.00 | +3.81% | 0 | 0 | ||||||||||
|