Hi price, The Prague Stock Exchange dne 20.7.2012
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
26.7.2012 25.7.2012 24.7.2012 23.7.2012 20.7.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.23 | 0.00% | 123 | 100 | 1.20 | 0.00% | 0 | 0 | ||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 2.32 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 2.93 | 0.00% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 3.22 | -25.64% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 4.51 | -27.26% | 0 | 0 | ||||||||||
VET ASSETS | 4.75 | 0.00% | 0 | 0 | 5.00 | 0.00% | 0 | 0 | ||||||
KOMB WARPUT 2600 | 5.84 | +2.28% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 9.80 | -3.16% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 9.80 | -3.16% | 0 | 0 | ||||||||||
ERSTE WARPUT 290 | 11.12 | +2.11% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 11.47 | +2.05% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 12.44 | +14.44% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 13.82 | +21.98% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 13.92 | -17.58% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 15.17 | -22.09% | 0 | 0 | ||||||||||
AAA AUTO | 18.12 | -1.47% | 145 | 8 | 18.00 | 0.00% | 36 200 | 2 000 | ||||||
KOMB WARCALL 3900 | 19.97 | -4.22% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 22.26 | +2.11% | 0 | 0 | ||||||||||
|