Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2012
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 3,85/21	Bloky BCP	4	11 539.82	72 733	839 325 649.11	111.95	112.37
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 515.49	25 641	295 268 579.38	112.00	112.00
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 087.14	15 000	196 307 083.33	129.90	129.97
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	11 649.33	10 000	116 493 333.33	116.80	116.80
ST.DLUHOP. VAR/17	Bloky BCP	1	10 334.00	10 000	103 340 000.00	103.34	103.34
ST.DLUHOP. VAR/23	Bloky BCP	1	10 156.15	10 000	101 561 500.00	100.90	100.90
ST.DLUHOP. VAR/23	UNIVYC BCP-1	2	10 150.46	5 800	58 872 670.00	100.80	100.85
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 638.61	3 000	34 915 833.33	116.67	116.67
ST.DLUHOP. 2,80/13	UNIVYC BCP-1	1	10 482.56	1 900	19 916 855.56	102.43	102.43
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 466.04	1 000	11 466 041.67	111.40	111.40
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 331.30	800	8 265 040.00	103.30	103.30
ST.DLUHOP. 3,80/15	UNIVYC BCP-1	1	10 875.72	700	7 613 005.56	107.67	107.67
CPI 5,10/21	Bloky BCP	1	1.03	7 011 000	7 195 303.61	100.00	100.00
ST.DLUHOP. 4,00/17	Bloky BCP	1	11 299.44	500	5 649 722.22	111.84	111.84
ST.DLUHOP. 3,40/15	Bloky BCP	1	11 025.06	500	5 512 527.78	107.20	107.20
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	11 039.00	300	3 311 700.00	107.33	107.33
HOME CR.BV 6,25/16	Bloky BCP	1	3 053 187.50	1	3 053 187.50	101.20	101.20
ČESKÁ SPOŘITELNA	UNIVYC BCP-1	1	731.34	1 000	731 340.00	731.34	731.34
ČEZ	Souhrn-CF0 Jiné BCP	17		575 855
KOMERČNÍ BANKA	Souhrn-CF0 Jiné BCP	10		14 440
‹‹ Prvních 60     Dalších 20 ›