Hi price, The Prague Stock Exchange dne 20.7.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2017  25.7.2017  24.7.2017  21.7.2017 20.7.2017

The Prague Sotck Exchange and RM-System - daily results - 20.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
EB IFX TS01	6.25	-3.10%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB UNIP TL02	7.85	0.00%	0	0
EB IFX TL01	7.85	+3.29%	0	0
PHOTON ENERGY	9.05	0.00%	0	0
EB DBK TS03	9.20	-1.08%	290	30
EB O2 TL02	12.25	+2.08%	0	0
EB CBK TL01	12.95	+1.97%	0	0
EB DBK TL02	13.95	+0.36%	0	0
EB CEZ TL08	14.60	+0.34%	0	0
EB RBI TL01	15.35	+2.33%	0	0
EB OMV TS02	15.50	-18.21%	0	0
EB RBI TS01	15.70	-2.18%	0	0
EB EGB TS08	15.80	+2.93%	0	0
‹‹ First 60     Next 20 ›