Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
JTFG VIII 4,00/22	Bloky BCP	10	3 001 975.49	204	612 403 000.00	100.00	100.00
JTFG IV 5,20/17	Bloky BCP	5	3 068 200.00	159	487 843 800.00	100.41	100.41
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 666.86	20 000	233 337 260.27	114.65	114.65
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 879.78	23 500	232 174 801.37	98.50	98.79
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 272.67	20 552	211 123 939.18	102.65	102.65
ST.DLUHOP. VAR/27	Bloky BCP	3	10 417.73	6 000	62 506 350.00	104.13	104.13
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 219.34	4 850	49 563 810.96	101.90	101.90
ST.DLUHOP. 5,00/19	Bloky BCP	1	11 079.89	3 500	38 779 611.11	109.41	109.41
ST.DLUHOP. 0,45/23	Bloky BCP	1	10 215.04	2 892	29 541 898.85	101.82	101.82
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 932.28	1 150	13 722 119.44	116.20	116.20
PPFB 6,50/23	UNIVYC BCP-1	2	1 029 138.89	10	10 291 388.88	100.99	100.99
FORTUNA	Bloky BCP	1	140.00	54 062	7 568 680.00	140.00	140.00
HZL EQUA B.1,20/20	Bloky BCP	3	10 010.67	500	5 005 333.34	100.00	100.00
SOLEK HO. 6,20/22	UNIVYC BCP-1	2	1 006.03	850	855 123.63	100.00	100.00
EPH 3,50/20	Bloky BCP	1	1 004.08	495	497 021.25	100.00	100.00
VIG	Bloky BCP	3	670.36	550	368 700.00	670.00	671.00
SAUNIA 6,25/21	UNIVYC BCP-1	1	10 244.79	31	317 588.54	99.99	99.99
PRP 8,50/19	UNIVYC BCP-1	1	1 015.58	225	228 506.24	99.99	99.99
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 865.69	16	189 851.11	116.39	116.39
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 067.08	18	181 207.50	100.00	100.00
‹‹ Prvních 60     Dalších 20 ›