Hi price, The Prague Stock Exchange dne 20.7.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.7.2017 25.7.2017 24.7.2017 21.7.2017 20.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 576.10 | +1.73% | 0 | 0 | ||||||||||
EB GLD TS7 | 534.50 | +0.43% | 0 | 0 | ||||||||||
EB GLD TL9 | 459.40 | -1.94% | 0 | 0 | ||||||||||
PILSENINVEST SICAV | 456.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 427.00 | -0.58% | 2 155 593 | 5 019 | 427.00 | 0.00% | 128 100 | 300 | ||||||
ČEZ | 400.00 | +0.63% | 121 888 332 | 305 081 | 399.60 | +0.15% | 1 988 238 | 4 973 | ||||||
ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL13 | 385.70 | +4.10% | 0 | 0 | ||||||||||
KOMB TL 2000 | 371.60 | +0.76% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 353.90 | -0.90% | 0 | 0 | ||||||||||
VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CTX | 346.50 | +0.09% | 0 | 0 | ||||||||||
KOMB TL 2300 | 335.20 | +0.84% | 0 | 0 | ||||||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
RDX | 301.30 | +0.13% | 0 | 0 | ||||||||||
UNIPETROL | 299.00 | 0.00% | 19 860 516 | 66 347 | 299.00 | -0.33% | 826 795 | 2 756 | ||||||
CECEXT | 295.20 | -0.20% | 0 | 0 | ||||||||||
SETX INDEX LONG | 283.60 | +0.39% | 0 | 0 | ||||||||||
O2 C.R. | 282.50 | +0.18% | 17 694 023 | 62 683 | 282.00 | -0.18% | 70 500 | 250 | ||||||
CEZ TS 1050 | 271.50 | -0.26% | 0 | 0 | ||||||||||
EB WTI TL12 | 270.30 | +6.25% | 95 225 | 350 | ||||||||||
EB DAX TS11 | 267.60 | -3.84% | 0 | 0 | ||||||||||
EB WTI TS11 | 237.70 | -7.62% | 54 495 | 220 | ||||||||||
CEZ TS 980 | 211.70 | -0.33% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 208.40 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL01 | 166.10 | +1.31% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 165.75 | +0.45% | 0 | 0 | ||||||||||
EB KOM TL5 | 146.20 | +1.70% | 0 | 0 | ||||||||||
EB NTX TL01 | 140.75 | +0.04% | 0 | 0 | ||||||||||
FORTUNA | 140.00 | 0.00% | 10 407 322 | 74 360 | 138.90 | 0.00% | 312 917 | 2 253 | ||||||
EB SIL TS6 | 123.65 | +0.98% | 0 | 0 | ||||||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
E4U | 112.00 | +1.82% | 32 156 | 288 | 111.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 110.00 | 0.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 109.50 | 0.00% | 547 500 | 5 | ||||||||||
HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
PSG 5,25/23 | 107.50 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 106.50 | 0.00% | 3 494 757 | 3 293 126 | ||||||||||
CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 105.50 | +0.48% | 2 269 997 | 2 159 217 | ||||||||||
CPI IV 4,65/22 | 105.50 | -0.47% | 1 005 121 | 943 709 | ||||||||||
CPI 5,10/21 | 105.00 | 0.00% | 513 468 | 481 546 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
JTSEC 6,25/18 | 102.50 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|