Hi price, The Prague Stock Exchange dne 20.7.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2017  25.7.2017  24.7.2017  21.7.2017 20.7.2017

The Prague Sotck Exchange and RM-System - daily results - 20.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	17.05	-1.16%	0	0
EB CEZ TS6	17.10	-0.29%	0	0
EB UNIP TL01	17.70	0.00%	0	0
EB CEZ TL09	17.75	+0.28%	0	0
EB BMW TS01	18.45	-7.75%	0	0
EB EURCZK TS07	19.60	+0.51%	0	0
EB SIL TS5	20.65	+0.24%	0	0
EB CEZ TS5	22.20	-0.22%	0	0
EB RWE TL01	22.35	-0.22%	0	0
EB DBK TL01	22.95	+0.22%	0	0
EB MONET TL01	23.55	+1.07%	0	0
EB LHA TL01	24.60	-14.58%	0	0
EB EGB TL09	24.80	-1.78%	0	0
EB EURCZK TS08	32.70	+0.46%	0	0
EB USDCZK TS10	33.35	0.00%	0	0
EB VIG TL02	34.70	-0.57%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB MRK TL01	41.95	+6.88%	0	0
EB PX TL01	43.70	+0.11%	0	0
BRENT CRUDE OIL	45.40	+0.89%	113 250	2 500
‹‹ First 60     ‹ Previous 20 Next 20 ›