Hi price, RM System dne 20.7.2017

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2017  25.7.2017  24.7.2017  21.7.2017 20.7.2017

The Prague Sotck Exchange and RM-System - daily results - 20.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ALPHABET (GOOGLE)					22 237.10	0.00%	0	0
PHILIP MORRIS ČR A	15 499.00	-0.06%	5 303 021	342	15 550.00	+0.97%	401 405	26
CUKROVAR VRBÁTKY					12 200.00	0.00%	12 200	1
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 299.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	38 779 611	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	189 851	16	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	49 563 811	4 850	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	233 337 260	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	62 506 350	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	29 541 899	2 892	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	13 722 119	1 150	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›