The Prague Stock Exchange and RM-System - daily results dne 20.7.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.7.2017 25.7.2017 24.7.2017 21.7.2017 20.7.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB OMV TS02 | 15.50 | -18.21% | 0 | 0 | ||||||||||
EB LHA TL01 | 24.60 | -14.58% | 0 | 0 | ||||||||||
EB BMW TS01 | 18.45 | -7.75% | 0 | 0 | ||||||||||
EB WTI TS11 | 237.70 | -7.62% | 54 495 | 220 | ||||||||||
EB KOM TS02 | 50.60 | -4.53% | 0 | 0 | ||||||||||
EB DAX TS11 | 267.60 | -3.84% | 0 | 0 | ||||||||||
EB WTI TS09 | 627.50 | -3.43% | 0 | 0 | ||||||||||
STOCK | 48.50 | -3.19% | 7 338 505 | 150 817 | 49.00 | -2.39% | 1 214 285 | 24 704 | ||||||
EB IFX TS01 | 6.25 | -3.10% | 0 | 0 | ||||||||||
EB VOW TS02 | 82.60 | -2.88% | 0 | 0 | ||||||||||
EB SIL TL07 | 92.20 | -2.85% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 851.00 | -2.32% | 0 | 0 | ||||||||||
EB RBI TS01 | 15.70 | -2.18% | 0 | 0 | ||||||||||
EB GLD TL9 | 459.40 | -1.94% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 575.00 | -1.81% | 0 | 0 | ||||||||||
EB EGB TL09 | 24.80 | -1.78% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 779.00 | -1.71% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 75.75 | -1.56% | 0 | 0 | ||||||||||
EB VIG TL03 | 17.05 | -1.16% | 0 | 0 | ||||||||||
EB DBK TS03 | 9.20 | -1.08% | 290 | 30 | ||||||||||
|