Hi price, The Prague Stock Exchange dne 20.7.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2018  25.7.2018  24.7.2018  23.7.2018 20.7.2018

The Prague Sotck Exchange and RM-System - daily results - 20.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.85	0.00%	298	350	0.80	0.00%	0	0
CONVENIO PIA SICAV	1.02	0.00%	0	0
NOVA GE OPF2 REDS	1.18	0.00%	0	0
SPILBERK SICAV	1.18	0.00%	0	0
TOURB. INV.SICAV A	3.00	0.00%	0	0
NOVA GE OPF REDSID	3.40	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
TISORFOND IFPZK	4.86	0.00%	0	0
EB DBK TL01	6.03	-3.98%	0	0
EB CBK TL01	6.67	-7.23%	0	0
PHOTON ENERGY	7.52	0.00%	0	0
EB INFINEON TS02	9.57	+2.35%	0	0
EB O2 TL02	11.62	+1.84%	0	0
RCB TL MONET OE	12.37	+0.32%	0	0
EB VIG TL03	12.68	+0.08%	49 959	3 940
EB EURCZK TS09	13.06	-7.83%	99 969	7 090
EB CEZ TS08	14.06	0.00%	0	0
EB UNIP TL02	14.64	+1.24%	0	0
EB IFX TL01	16.12	-0.98%	0	0
EB CBK TS03	16.60	+3.62%	0	0
EB CEZ TL10	17.73	0.00%	0	0
EB GBPCZK TS04	17.91	+4.19%	0	0
EB DAI TL01	19.80	-4.76%	79 730	4 000
EB GBPCZK TL03	20.81	-3.34%	0	0
EB RBI TS02	22.12	+2.45%	0	0
JUVENTUS F.C.	23.00	-0.86%	4 600	200
EB DBK TS03	23.26	+1.39%	0	0
EB EURUSD TS02	23.53	-4.50%	0	0
EB EGB TL09	24.12	-6.18%	0	0
EB HENKEL TS01	24.47	+1.03%	0	0
EB UNIP TL01	24.87	+0.69%	0	0
EB MONET TL01	27.20	-0.44%	0	0
EB CEZ TL08	29.06	0.00%	0	0
EB RBI TL01	29.70	-1.36%	0	0
EB VIG TL02	30.08	-1.89%	0	0
EB LHA TL01	30.19	-2.77%	0	0
EB EGB TS09	36.72	+4.68%	0	0
EB RWE TL01	36.72	+1.30%	0	0
EB CEZ TL09	37.72	0.00%	0	0
EB HENKEL TL01	38.49	-0.26%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB EGB TL7	46.91	-3.22%	0	0
EB OMV TL01	50.96	+0.14%	0	0
EB USDCZK TS09	51.54	+1.80%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB EGB TL5	55.20	-2.75%	0	0
EB SIL TL07	59.00	+2.20%	0	0
EB DAI TS02	59.82	+1.56%	0	0
EB USDCZK TS10	61.55	+1.50%	0	0
EB BMW TL01	63.93	-2.78%	0	0
EB SAP TL01	66.18	-1.84%	0	0
STOCK	68.30	+0.59%	211 813	3 106	68.20	-0.87%	109 516	1 600
AVAST	68.50	+0.74%	2 979 960	43 718	69.00	0.00%	172 500	2 500
ING BANK 4,50/19	70.00	0.00%	0	0
EB VOW TL02	72.70	-5.14%	0	0
MONETA MONEY BANK	77.80	+0.26%	23 251 469	299 361	77.80	+0.12%	461 611	5 933
RCB BZ MONET 100	82.12	+0.13%	0	0
CETV	87.60	+0.57%	1 022 625	11 549	88.40	+1.03%	171 375	1 953
RUSTONKA 0,00/21	88.00	0.00%	0	0
‹‹ First 20    Next 60 ›