Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2018
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.7.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 3 | 10 633.53 | 7 574 | 80 538 365.83 | 104.05 | 104.07 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 861.50 | 100 | 986 150.00 | 98.61 | 98.61 | ||
| BUSHMAN COMPANY | Souhrn-CF0 Jiné BCP | 1 | 45 | ||||||
| VIPROKOL | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-RV1 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 1 | 54 | ||||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 1 | 260 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CV3 Jiné BCP | 1 | 5 000 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 128 | ||||||
| NRE-PF1 CZK IFPZK | Souhrn-CF0 Jiné BCP | 1 | 146 070 698 | ||||||
| AVAST | Souhrn-VV3 Jiné BCP | 1 | 1 100 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 12 | 40 400 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 755 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 3 | 3 171 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 887 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 600 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CV3 Jiné BCP | 1 | 8 300 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 16 | 1 159 070 | ||||||
| |||||||||
