Hi price, The Prague Stock Exchange dne 20.7.2018
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.7.2018 25.7.2018 24.7.2018 23.7.2018 20.7.2018 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 2 380.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
HEINEKEN | 2 233.00 | 0.00% | 0 | 0 | ||||||||||
NESTLE | 1 780.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
EB WTI IC03 | 1 541.74 | +1.68% | 0 | 0 | ||||||||||
RCB BZ CTXL 1650 | 1 499.47 | -0.01% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 680.00 | +8.38% | 16 800 | 10 | ||||||
RCB CEZ X3 L OE | 1 375.55 | +1.52% | 0 | 0 | ||||||||||
OMV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 250.61 | +1.03% | 0 | 0 | ||||||||||
UNILEVER | 1 234.40 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 211.04 | -2.19% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 120 000 | 100 | 1 190.00 | 0.00% | 0 | 0 | ||||||
VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 128.08 | -1.77% | 0 | 0 | ||||||||||
ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 062.50 | +2.44% | 0 | 0 | ||||||||||
RCB BZ BKOM 1075 | 1 059.65 | 0.00% | 0 | 0 | ||||||||||
|