The Prague Stock Exchange and RM-System - daily results dne 20.7.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2018  25.7.2018  24.7.2018  23.7.2018 20.7.2018

The Prague Sotck Exchange and RM-System - daily results - 20.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS10	61.55	+1.50%	0	0
EB DBK TS03	23.26	+1.39%	0	0
PHILIP MORRIS ČR A	15 300.00	+1.32%	6 459 380	421	15 400.00	+0.92%	153 840	10
EB RWE TL01	36.72	+1.30%	0	0
EB UNIP TL02	14.64	+1.24%	0	0
EB NTX TL01	124.55	+1.15%	0	0
EB HENKEL TS01	24.47	+1.03%	0	0
RCB CEZ X2 L OE	1 250.61	+1.03%	0	0
E.ON	254.00	+0.91%	10 160	40
AVAST	68.50	+0.74%	2 979 960	43 718	69.00	0.00%	172 500	2 500
EB UNIP TL01	24.87	+0.69%	0	0
STOCK	68.30	+0.59%	211 813	3 106	68.20	-0.87%	109 516	1 600
CETV	87.60	+0.57%	1 022 625	11 549	88.40	+1.03%	171 375	1 953
KOMERČNÍ BANKA	950.00	+0.53%	72 080 843	75 964	944.00	-0.11%	70 924	75
RCB TL MONET OE	12.37	+0.32%	0	0
EB SIL IC02	342.21	+0.28%	0	0
UNIPETROL	376.50	+0.27%	1 736 111	4 615	374.50	-0.40%	37 450	100
MONETA MONEY BANK	77.80	+0.26%	23 251 469	299 361	77.80	+0.12%	461 611	5 933
EB ADIDAS BC02	1 055.20	+0.22%	0	0
RCB MONET X3 L OE	945.48	+0.15%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›