The Prague Stock Exchange and RM-System - daily results dne 20.7.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2018  25.7.2018  24.7.2018  23.7.2018 20.7.2018

The Prague Sotck Exchange and RM-System - daily results - 20.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					440.00	0.00%	0	0
AKRO OPF GLOBAL.					342.00	0.00%	0	0
INTEL CORP.					1 160.00	0.00%	0	0
Holcim (Česko)					2 960.00	0.00%	0	0
FORTUNA					203.00	0.00%	0	0
FAGRON					121.00	0.00%	0	0
EXXON MOBIL CORP.					1 835.00	0.00%	0	0
ČESKÁ SPOŘITELNA					1 520.00	0.00%	62 320	41
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
CPI FIM					11.40	0.00%	0	0
KDYNIUM					2 880.00	0.00%	0	0
KAROSERIA					1 200.00	0.00%	0	0
ENERGOAQUA	2 520.00	0.00%	0	0	2 540.00	0.00%	0	0
E4U	110.00	-1.79%	107 690	979	110.00	0.00%	0	0
LÁZNĚ TEPLICE N.B.					2 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 000.00	0.00%	0	0
NOKIA CORP.	133.30	0.00%	0	0	131.00	0.00%	786	6
POŠT.TISK.CENIN					2 500.00	0.00%	0	0
PRABOS PLUS	418.00	0.00%	0	0	428.00	0.00%	42 800	100
PRAZSKE SLUZBY	2 380.00	0.00%	0	0	2 800.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›