The Prague Stock Exchange and RM-System - daily results dne 20.7.2018

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2018  25.7.2018  24.7.2018  23.7.2018 20.7.2018

The Prague Sotck Exchange and RM-System - daily results - 20.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					14 400.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ SPOŘITELNA					1 520.00	0.00%	62 320	41
ČEZ	576.00	-0.17%	74 492 988	129 319	575.50	-0.09%	2 107 744	3 665
ČEZ OZ UIF	400.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	263.00	-2.59%	163 405	615	270.00	-2.17%	26 900	100
DEUTSCHE TELEKOM	352.80	0.00%	0	0	357.00	+1.36%	19 813	56
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	954.80	0.00%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
E.ON	254.00	+0.91%	10 160	40
E4U	110.00	-1.79%	107 690	979	110.00	0.00%	0	0
EB ADIDAS BC02	1 055.20	+0.22%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›