Hi price, The Prague Stock Exchange dne 20.8.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2008  25.8.2008  22.8.2008  21.8.2008 20.8.2008

The Prague Sotck Exchange and RM-System - daily results - 20.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.00	0.00%	340	34	8.80	+2.32%	32 449	4 051
O2 400 TL	14.00	+2.94%	0	0
NWR TL 350	14.99	+12.79%	127 800	9 000
AAA AUTO	16.94	-1.45%	747 203	43 875	16.80	-2.32%	34 571	2 057
PX 1300 TL	20.10	+2.03%	0	0
ERSTE 30,5 TL	22.60	-8.83%	72 000	3 000
CEZ TL 1000	29.29	+8.12%	165 600	6 000
PX 1200 TL	29.70	+1.75%	0	0
EDELMETALL TL	30.31	+31.73%	0	0
ZENTIVA TL 800	32.99	+0.30%	0	0
BRENT TL 94,66	33.20	+23.42%	34 000	1 000
EIB 0,00/23	40.98	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
TELEFONO2 DISCOUNT	51.13	+0.95%	0	0	51.00	0.00%	0	0
BRENT TS 151,07	62.10	-9.99%	188 400	3 000
ING BANK 4,50/19	70.00	0.00%	0	0
WHEAT TL 519	75.10	+0.93%	0	0
KB 3000 TL	83.10	-6.10%	90 200	1 000
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	165 198 250	18 000	10 000.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	1 615 314 267	156 800
ST.DLUHOP. 2,55/10	97.55	0.00%	19 920 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	59 251 833	6 000
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	98.60	0.00%	50 744 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.75	0.00%	249 720 008	25 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 990 289	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	318 155 222	32 200	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	99.35	0.00%	0	0	10 000.00	0.00%	0	0
TOP5 ENERGY GARANT	99.47	-0.11%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	2 057 150	200	10 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
SM VAK OVA 5,00/15	99.66	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
WÜST.ST.SP.VAR/15	99.81	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
HZL ČS 4,00/10	99.89	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›