Bonds on the Prague Stock - Reference prices for bonds, day20.8.2008
29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
Reference prices for bonds on The Prague Stock Exchange, results from 20.8.2008 | ||||||||||||||||
Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Purchase | Change [%] | Sale | Change [%] | |||||||||||||
EIB 8,20/09 | 102.29 | -0.03% | 102.65 | +0.03% | 8.20 | 23.3.2009 | ||||||||||
HL.M.PRAHA 6,85/11 | 107.53 | +0.27% | 108.2 | +0.19% | 6.85 | 15.5.2011 | ||||||||||
MERO ČR 10,30/11 | 114.08 | +0.33% | 117.08 | +0.33% | 10.30 | 15.4.2011 | ||||||||||
ST.DLUHOP. 2,30/08 | 99.8 | 0.00% | 99.92 | 0.00% | 2.30 | 26.9.2008 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.32 | -0.07% | 97.62 | -0.09% | 2.55 | 18.10.2010 | ||||||||||
ST.DLUHOP. 3,25/09 | 99.4 | 0.00% | 99.67 | 0.00% | 3.25 | 27.11.2009 | ||||||||||
ST.DLUHOP. 3,55/12 | 98.05 | -0.40% | 98.5 | -0.38% | 3.55 | 18.10.2012 | ||||||||||
ST.DLUHOP. 3,70/13 | 98.44 | -0.35% | 98.89 | -0.36% | 3.70 | 16.6.2013 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.71 | -0.56% | 92.16 | -0.57% | 3.75 | 12.9.2020 | ||||||||||
ST.DLUHOP. 3,80/09 | 99.93 | +0.04% | 100.21 | +0.05% | 3.80 | 22.3.2009 | ||||||||||
ST.DLUHOP. 3,80/15 | 98.05 | -0.39% | 98.5 | -0.39% | 3.80 | 11.4.2015 | ||||||||||
ST.DLUHOP. 4,00/17 | 97.29 | -0.36% | 97.74 | -0.37% | 4.00 | 11.4.2017 | ||||||||||
ST.DLUHOP. 4,10/11 | 100.3 | -0.10% | 100.63 | -0.12% | 4.10 | 11.4.2011 | ||||||||||
ST.DLUHOP. 4,20/36 | 89.11 | -0.98% | 90.01 | -0.97% | 4.20 | 4.12.2036 | ||||||||||
ST.DLUHOP. 4,60/18 | 101.39 | -0.36% | 101.84 | -0.37% | 4.60 | 18.8.2018 | ||||||||||
ST.DLUHOP. 4,70/22 | 98.65 | -0.71% | 99.25 | -0.61% | 4.70 | 12.9.2022 | ||||||||||
ST.DLUHOP. 4,85/57 | 96.3 | -0.80% | 98.8 | -0.78% | 4.85 | 26.11.2057 | ||||||||||
ST.DLUHOP. 6,40/10 | 104.18 | -0.06% | 104.48 | -0.06% | 6.40 | 14.4.2010 | ||||||||||
ST.DLUHOP. 6,55/11 | 107.65 | -0.24% | 108.1 | -0.23% | 6.55 | 5.10.2011 | ||||||||||
ST.DLUHOP. 6,95/16 | 117.37 | -0.29% | 117.82 | -0.30% | 6.95 | 26.1.2016 |