The Prague Stock Exchange and RM-System - daily results dne 20.8.2008

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2008  25.8.2008  22.8.2008  21.8.2008 20.8.2008

The Prague Sotck Exchange and RM-System - daily results - 20.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	560.00	0.00%	0	0	650.00	0.00%	3 250	5
TESLA KARLÍN					180.00	0.00%	0	0
TELEFONO2 DISCOUNT	51.13	+0.95%	0	0	51.00	0.00%	0	0
TATRA					288.40	-2.23%	123 902	422
ŠMERAL BRNO					467.00	+4.94%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	1 217 383	100	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	107.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	97.70	0.00%	59 251 833	6 000
ST.DLUHOP. 4,60/18	98.60	0.00%	50 744 722	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	2 057 150	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	318 155 222	32 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 990 289	200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	20 353 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	165 198 250	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.75	0.00%	249 720 008	25 100	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›