Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2013
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2013 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | UNIVYC BCP-1 | 2 | 11 199.75 | 55 000 | 615 986 111.11 | 110.52 | 110.74 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 2 | 11 214.67 | 23 000 | 257 937 333.34 | 110.68 | 110.68 | ||
ST.DLUHOP. 2,50/28 | Bloky BCP | 1 | 9 298.61 | 12 000 | 111 583 333.33 | 93.00 | 93.00 | ||
ST.DLUHOP. 3,85/21 | Bloky BCP | 1 | 11 515.43 | 5 000 | 57 577 152.78 | 111.70 | 111.70 | ||
ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 9 926.25 | 5 000 | 49 631 250.00 | 98.35 | 98.35 | ||
ST.DLUHOP. VAR/17 | Bloky BCP | 2 | 10 365.90 | 4 000 | 41 463 600.00 | 103.52 | 103.55 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 11 941.63 | 3 000 | 35 824 875.00 | 115.42 | 115.42 | ||
ST.DLUHOP. VAR/16 | Bloky BCP | 6 | 10 057.17 | 3 200 | 32 182 933.34 | 100.36 | 100.38 | ||
KOMERČNÍ BANKA | Bloky BCP | 3 | 4 220.67 | 7 500 | 31 655 000.00 | 4 220.00 | 4 225.00 | ||
ST.DLUHOP. 2,75/14 | Bloky BCP | 3 | 10 266.90 | 2 700 | 27 720 637.50 | 101.54 | 101.58 | ||
SD JISTINA/14 | UNIVYC BCP-1 | 1 | 9 985.00 | 560 | 5 591 600.00 | 99.85 | 99.85 | ||
ČEZ | Bloky BCP | 2 | 451.49 | 11 426 | 5 158 694.60 | 451.40 | 452.10 | ||
ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 052.67 | 500 | 5 026 333.33 | 100.32 | 100.32 | ||
ST.DLUHOP. 5,70/24 | Bloky BCP | 2 | 13 151.83 | 300 | 3 945 550.00 | 130.10 | 130.15 | ||
JTFG I 6,40/14 | Bloky BCP | 1 | 3 040 733.33 | 1 | 3 040 733.33 | 99.90 | 99.90 | ||
O2 C.R. | Bloky BCP | 2 | 286.20 | 6 000 | 1 717 200.00 | 285.20 | 287.20 | ||
CPI ALFA 5,50/17 | Bloky BCP | 1 | 1.00 | 1 003 000 | 998 865.41 | 99.16 | 99.16 | ||
CPI BYTY 4,80/19 | Bloky BCP | 1 | 994.60 | 700 | 696 220.00 | 98.02 | 98.02 | ||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 1 | 730.00 | 700 | 511 000.00 | 730.00 | 730.00 | ||
APOLLÓN HOLDING | UNIVYC BCP-1 | 1 | 85.00 | 4 067 | 345 695.00 | 85.00 | 85.00 | ||
|