Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 4,00/17	UNIVYC BCP-1	2	11 199.75	55 000	615 986 111.11	110.52	110.74
ST.DLUHOP. 4,00/17	Bloky BCP	2	11 214.67	23 000	257 937 333.34	110.68	110.68
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 298.61	12 000	111 583 333.33	93.00	93.00
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 515.43	5 000	57 577 152.78	111.70	111.70
ST.DLUHOP. 1,50/19	Bloky BCP	1	9 926.25	5 000	49 631 250.00	98.35	98.35
ST.DLUHOP. VAR/17	Bloky BCP	2	10 365.90	4 000	41 463 600.00	103.52	103.55
ST.DLUHOP. 6,95/16	Bloky BCP	1	11 941.63	3 000	35 824 875.00	115.42	115.42
ST.DLUHOP. VAR/16	Bloky BCP	6	10 057.17	3 200	32 182 933.34	100.36	100.38
KOMERČNÍ BANKA	Bloky BCP	3	4 220.67	7 500	31 655 000.00	4 220.00	4 225.00
ST.DLUHOP. 2,75/14	Bloky BCP	3	10 266.90	2 700	27 720 637.50	101.54	101.58
SD JISTINA/14	UNIVYC BCP-1	1	9 985.00	560	5 591 600.00	99.85	99.85
ČEZ	Bloky BCP	2	451.49	11 426	5 158 694.60	451.40	452.10
ST.DLUHOP. VAR/16	UNIVYC BCP-1	1	10 052.67	500	5 026 333.33	100.32	100.32
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 151.83	300	3 945 550.00	130.10	130.15
JTFG I 6,40/14	Bloky BCP	1	3 040 733.33	1	3 040 733.33	99.90	99.90
O2 C.R.	Bloky BCP	2	286.20	6 000	1 717 200.00	285.20	287.20
CPI ALFA 5,50/17	Bloky BCP	1	1.00	1 003 000	998 865.41	99.16	99.16
CPI BYTY 4,80/19	Bloky BCP	1	994.60	700	696 220.00	98.02	98.02
ČESKÁ SPOŘITELNA	UNIVYC BCP-1	1	730.00	700	511 000.00	730.00	730.00
APOLLÓN HOLDING	UNIVYC BCP-1	1	85.00	4 067	345 695.00	85.00	85.00
‹‹ Prvních 60     Dalších 20 ›