The Prague Stock Exchange and RM-System - daily results dne 20.8.2014
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.2014 25.8.2014 22.8.2014 21.8.2014 20.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P500 TS1 | 23.40 | -4.29% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 283.30 | -3.74% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 315.80 | -3.40% | 0 | 0 | ||||||||||
| EB DAX TL5 | 274.70 | -2.93% | 23 616 | 90 | ||||||||||
| EB S&P500 TS2 | 44.40 | -2.31% | 0 | 0 | ||||||||||
| CPI FIM | 12.10 | -2.02% | 208 377 | 17 188 | 12.40 | -2.36% | 57 165 | 4 616 | ||||||
| KOMERČNÍ BANKA | 4 812.00 | -1.70% | 241 614 438 | 49 955 | 4 780.00 | -2.53% | 299 104 | 62 | ||||||
| CEETX TL 800 | 128.95 | -1.64% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 318.10 | -1.36% | 0 | 0 | ||||||||||
| O2 TS 500 | 126.35 | -1.13% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 20.30 | -0.98% | 0 | 0 | ||||||||||
| VIG | 1 007.00 | -0.98% | 1 348 772 | 1 324 | 1 025.00 | -0.27% | 154 905 | 150 | ||||||
| CTX | 356.70 | -0.97% | 0 | 0 | ||||||||||
| O2 TS 540 | 163.80 | -0.88% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 318.50 | -0.75% | 0 | 0 | ||||||||||
| STOCK | 103.55 | -0.62% | 779 756 | 7 526 | 105.20 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 857.60 | -0.61% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 594.00 | -0.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 534.90 | -0.56% | 64 196 196 | 120 128 | 532.00 | -1.15% | 574 651 | 1 077 | ||||||
| S-BOX DIMAX | 692.70 | -0.53% | 0 | 0 | ||||||||||
| EB WTI TL5 | 210.80 | -0.47% | 24 455 | 117 | ||||||||||
| EB SIL TS5 | 15.20 | -0.33% | 0 | 0 | ||||||||||
| PFNONWOVENS | 636.00 | -0.31% | 3 971 355 | 6 246 | 639.80 | +0.14% | 460 117 | 720 | ||||||
| GOLD TURBO LONG | 1 369.00 | -0.29% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 238.10 | -0.25% | 0 | 0 | ||||||||||
| CECEXT | 301.80 | -0.20% | 0 | 0 | ||||||||||
| ČEZ | 608.00 | -0.15% | 281 469 235 | 466 531 | 607.00 | -0.33% | 4 462 776 | 7 387 | ||||||
| EB GLD IC2 | 2 718.00 | -0.07% | 0 | 0 | ||||||||||
| GOLD | 2 718.00 | -0.07% | 0 | 0 | ||||||||||
| EB SIL BC1 | 1 009.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 041.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 74.90 | 0.00% | 7 865 | 105 | 73.50 | 0.00% | 0 | 0 | ||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS4 | 31.30 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC2 | 740.10 | 0.00% | 0 | 0 | ||||||||||
| EB EGB BC1 | 825.80 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 83.05 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 158.65 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
