Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2014

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.8.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 1,50/19	Bloky BCP	5	10 562.78	30 090	317 834 000.01	104.35	104.42
ST.DLUHOP. 5,00/19	Bloky BCP	5	12 223.59	18 650	227 969 997.23	120.36	120.45
ST.DLUHOP. 2,40/25	Bloky BCP	2	10 935.86	17 000	185 909 671.24	108.30	108.30
ST.DLUHOP. VAR/23	Bloky BCP	3	10 720.63	15 080	161 667 040.00	106.70	106.79
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 663.56	10 000	116 635 555.56	116.61	116.61
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	1	10 650.00	10 000	106 500 000.00	106.50	106.50
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 199.83	10 000	101 998 287.67	101.63	101.63
ST.DLUHOP. 3,85/21	Bloky BCP	1	12 295.64	5 000	61 478 194.44	119.47	119.47
ST.DLUHOP. 4,85/57	Bloky BCP	1	13 483.36	3 500	47 191 763.89	131.25	131.25
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	12 759.50	2 500	31 898 750.00	124.55	124.55
ČEZ	Bloky BCP	3	602.54	26 103	15 728 160.90	601.00	610.30
IC PPFB CZK 02/15	UNIVYC BCP-1	2	98 513.44	56	5 516 752.61	98 322.37	98 704.50
KOMERČNÍ BANKA	Bloky BCP	1	4 890.00	794	3 882 660.00	4 890.00	4 890.00
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	10 944.36	273	2 987 811.10	108.38	108.38
SD K11 3,75/16	UNIVYC BCP-1	2	373.41	5 332	1 991 002.13	99.55	99.60
PHILIP MORRIS ČR A	Bloky BCP	1	10 467.00	60	628 020.00	10 467.00	10 467.00
PHILIP MORRIS ČR A	Souhrn-CF0 Jiné BCP	3		50
UNIPETROL	Souhrn-CF0 Jiné BCP	6		12 211
ERSTE GROUP BANK A	Souhrn-CV0 Jiné BCP	1		1 267
KOMERČNÍ BANKA	Souhrn-BF0 Jiné BCP	4		580
‹‹ Prvních 60     Dalších 20 ›