The Prague Stock Exchange and RM-System - daily results dne 20.9.2005
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.9.2005 23.9.2005 22.9.2005 21.9.2005 20.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2005 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BRISK TÁBOR | 868.00 | -0.22% | 1 736 | 2 | ||||||||
SM ENERGETIKA | 3 400.20 | 17 400 | 5 | |||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 271.00 | +9.96% | 6 240 | 5 | ||||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 855.30 | -9.61% | 14 277 | 5 | ||||
ČESKÁ POJIŠŤOVNA | 20 515.00 | 123 105 | 6 | |||||||||
LÁZNĚ PODĚBRADY | 1 811.00 | 0.00% | 10 866 | 6 | ||||||||
PHILIP MORRIS ČR A | 19 131.00 | +0.01% | 65 308 952 | 3 410 | 18 849.80 | -1.51% | 113 249 | 6 | ||||
SČ ENERGETIKA | 3 250.00 | -1.52% | 6 500 | 2 | 3 300.00 | +0.99% | 19 800 | 6 | ||||
STČ ENERGETICKÁ | 2 750.00 | +3.73% | 11 000 | 4 | 2 720.00 | -1.09% | 16 380 | 6 | ||||
STAVOSTROJ | 566.00 | 3 962 | 7 | |||||||||
CUKROVAR VRBÁTKY | 2 931.30 | -2.79% | 23 450 | 8 | ||||||||
AVIA | 56.10 | 0.00% | 561 | 10 | ||||||||
PRAŽSKÁ ENERGETIKA | 4 300.00 | 0.00% | 64 500 | 15 | 4 101.00 | +0.01% | 54 306 | 13 | ||||
JÄKL KARVINÁ | 1 605.10 | 0.00% | 28 892 | 18 | ||||||||
ČKD KUTNÁ HORA | 440.00 | 0.00% | 9 240 | 21 | ||||||||
SEVEROČESKÉ DOLY | 2 235.00 | -2.83% | 151 460 | 66 | 2 200.00 | -4.13% | 55 000 | 25 | ||||
ŽĎAS | 620.00 | 16 740 | 27 | |||||||||
TŘINECKÉ ŽELEZÁRNY | 1 655.00 | 46 005 | 30 | |||||||||
ČESKÁ ZBROJOVKA | 940.50 | -5.00% | 0 | 0 | 930.00 | +3.14% | 29 136 | 32 | ||||
OSTROJ | 562.00 | +0.17% | 27 538 | 49 | ||||||||
PARAMO | 1 100.00 | -2.65% | 169 580 | 153 | 1 090.00 | +0.46% | 58 855 | 54 | ||||
AKRO OPF GLOBAL. | 437.00 | -9.18% | 26 190 | 60 | ||||||||
ČMD | 1 145.10 | 70 725 | 62 | |||||||||
BOHEMIA CRYS.GROUP | 225.90 | -2.67% | 16 250 | 72 | ||||||||
ČESKÝ HOLDING | 58.20 | +0.17% | 4 946 | 85 | ||||||||
SPOLEK CH.HUT.VÝR. | 370.00 | 0.00% | 73 897 | 200 | 373.00 | 0.00% | 31 105 | 85 | ||||
LÁZNĚ TEPLICE V Č. | 834.00 | 0.00% | 0 | 0 | 935.10 | 0.00% | 89 816 | 96 | ||||
EUROVIA CS | 4 020.00 | 0.00% | 20 100 | 5 | 3 910.50 | -0.26% | 422 384 | 108 | ||||
UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 700.00 | +6.25% | 200 600 | 118 | ||||
ČESKÁ SPOŘITELNA | 690.10 | 92 804 | 135 | |||||||||
SPOLANA | 162.00 | 0.00% | 0 | 0 | 156.50 | -0.94% | 24 749 | 159 | ||||
AKRO OPF PROG.SPOL | 480.00 | -0.24% | 131 541 | 274 | ||||||||
UNITED ENERGY | 153.30 | -4.00% | 42 924 | 280 | ||||||||
KOMERČNÍ BANKA | 3 690.00 | -0.99% | 985 452 662 | 266 013 | 3 671.00 | -3.09% | 1 055 422 | 287 | ||||
ARCELORMITTAL | 2 224.00 | 3 491 026 | 1 596 | |||||||||
VÍTKOVICE | 225.50 | 538 987 | 2 342 | |||||||||
TATRA | 76.90 | 430 111 | 5 754 | |||||||||
VET ASSETS | 62.40 | +0.68% | 30 592 | 490 | 64.70 | +2.37% | 373 487 | 5 869 | ||||
ČEZ | 702.60 | +0.73% | 1 800 988 349 | 2 587 777 | 700.30 | +0.05% | 10 535 539 | 15 097 | ||||
O2 C.R. | 467.30 | +0.30% | 2 209 973 781 | 4 717 400 | 472.70 | +1.52% | 7 568 831 | 16 025 | ||||
UNIPETROL | 245.10 | -3.69% | 453 810 166 | 1 834 584 | 244.00 | -3.44% | 5 143 301 | 20 788 |