Bonds on the Prague Stock - Reference prices for bonds, day20.9.2005
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 20.9.2005 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 119.84 | -0.04% | 120.24 | 0.00% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 102.48 | 0.00% | 102.88 | 0.00% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 5,05/07 | 105.51 | -0.07% | 105.91 | -0.04% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 102 | 0.00% | 102.35 | 0.00% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 127.11 | +0.06% | 127.61 | +0.05% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 120.01 | +0.01% | 120.34 | +0.01% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 120.55 | -0.26% | 121.05 | -0.26% | 6.85 | 15.5.2011 | ||||||||||
| MERO ČR 10,30/11 | 139.52 | +0.01% | 140.02 | +0.01% | 10.30 | 15.4.2011 | ||||||||||
| ST.DLUHOP. 2,55/10 | 99.62 | +0.04% | 99.92 | +0.04% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 101.83 | +0.03% | 102.13 | +0.04% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.33 | -0.04% | 100.49 | -0.02% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104.12 | +0.07% | 104.42 | +0.08% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 101.36 | +0.11% | 101.66 | +0.11% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 104.86 | +0.06% | 105.16 | +0.08% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 104.17 | +0.07% | 104.47 | +0.08% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 103.6 | +0.02% | 103.89 | +0.04% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,60/18 | 111.3 | +0.20% | 111.59 | +0.19% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 5,70/06 | 104.18 | -0.04% | 104.46 | -0.04% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,30/07 | 106.44 | -0.03% | 106.73 | -0.03% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 116.67 | +0.09% | 116.97 | +0.09% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 120.71 | +0.04% | 121.01 | +0.05% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 132.06 | +0.09% | 132.36 | +0.08% | 6.95 | 26.1.2016 | ||||||||||
| ŠKODA AUTO 7,25/05 | 100.38 | 0.00% | 100.68 | 0.00% | 7.25 | 26.10.2005 | ||||||||||
| TELEF.O2CR 3,50/08 | 102.85 | +0.01% | 103.2 | +0.01% | 3.50 | 9.7.2008 | ||||||||||
