Hi price, The Prague Stock Exchange dne 20.9.2005

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.9.2005  23.9.2005  22.9.2005  21.9.2005 20.9.2005

The Prague Sotck Exchange and RM-System - daily results - 20.9.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	1 338.00	-2.55%	225 732 358	167 358
CETV	1 300.00	+1.48%	47 765 756	36 895
PARAMO	1 100.00	-2.65%	169 580	153	1 090.00	+0.46%	58 855	54
ZENTIVA	1 061.00	-0.66%	3 358 554 554	3 219 864
ČESKÁ ZBROJOVKA	940.50	-5.00%	0	0	930.00	+3.14%	29 136	32
SM VOD.A KAN.OVA	915.00	0.00%	0	0	904.60	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	767.30	0.00%	0	0
LÁZNĚ TEPLICE V Č.	834.00	0.00%	0	0	935.10	0.00%	89 816	96
ENERGOAQUA	817.00	0.00%	0	0	1 325.00	+1.92%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	868.10	+0.23%	0	0
ČEZ	702.60	+0.73%	1 800 988 349	2 587 777	700.30	+0.05%	10 535 539	15 097
SETUZA	500.00	0.00%	0	0	522.50	-5.00%	0	0
O2 C.R.	467.30	+0.30%	2 209 973 781	4 717 400	472.70	+1.52%	7 568 831	16 025
K-T-V INVEST	463.10	0.00%	0	0	429.60	+0.06%	0	0
ČESKÁ NÁMOŘ.PLAVBA	440.10	0.00%	0	0	535.10	0.00%	0	0
TOMA	405.00	0.00%	0	0	420.00	+5.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	391.90	+4.22%	0	0
ŠKODA PRAHA	374.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	370.00	0.00%	73 897	200	373.00	0.00%	31 105	85
UNIPETROL	245.10	-3.69%	453 810 166	1 834 584	244.00	-3.44%	5 143 301	20 788
‹‹ First 60     ‹ Previous 20 Next 20 ›