The Prague Stock Exchange and RM-System - daily results dne 20.9.2005
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 26.9.2005 23.9.2005 22.9.2005 21.9.2005 20.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRISK TÁBOR | 868.00 | -0.22% | 1 736 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 855.30 | -9.61% | 14 277 | 5 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 271.00 | +9.96% | 6 240 | 5 | ||||||||||
| SM ENERGETIKA | 3 400.20 | 17 400 | 5 | |||||||||||
| SČ ENERGETIKA | 3 250.00 | -1.52% | 6 500 | 2 | 3 300.00 | +0.99% | 19 800 | 6 | ||||||
| STČ ENERGETICKÁ | 2 750.00 | +3.73% | 11 000 | 4 | 2 720.00 | -1.09% | 16 380 | 6 | ||||||
| PHILIP MORRIS ČR A | 19 131.00 | +0.01% | 65 308 952 | 3 410 | 18 849.80 | -1.51% | 113 249 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 1 811.00 | 0.00% | 10 866 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 20 515.00 | 123 105 | 6 | |||||||||||
| STAVOSTROJ | 566.00 | 3 962 | 7 | |||||||||||
| CUKROVAR VRBÁTKY | 2 931.30 | -2.79% | 23 450 | 8 | ||||||||||
| AVIA | 56.10 | 0.00% | 561 | 10 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 4 300.00 | 0.00% | 64 500 | 15 | 4 101.00 | +0.01% | 54 306 | 13 | ||||||
| JÄKL KARVINÁ | 1 605.10 | 0.00% | 28 892 | 18 | ||||||||||
| ČKD KUTNÁ HORA | 440.00 | 0.00% | 9 240 | 21 | ||||||||||
| SEVEROČESKÉ DOLY | 2 235.00 | -2.83% | 151 460 | 66 | 2 200.00 | -4.13% | 55 000 | 25 | ||||||
| ŽĎAS | 620.00 | 16 740 | 27 | |||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 655.00 | 46 005 | 30 | |||||||||||
| ČESKÁ ZBROJOVKA | 940.50 | -5.00% | 0 | 0 | 930.00 | +3.14% | 29 136 | 32 | ||||||
| OSTROJ | 562.00 | +0.17% | 27 538 | 49 | ||||||||||
| ||||||||||||||
