Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2005
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2005 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ZENTIVA | Bloky BCP | 25 | 1 042.66 | 2 176 164 | 2 268 988 755.69 | 1 024.00 | 1 102.46 | ||
O2 C.R. | Bloky BCP | 32 | 467.92 | 3 407 993 | 1 594 678 100.08 | 456.00 | 481.60 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 586.29 | 135 000 | 1 429 148 777.78 | 104.13 | 104.27 | ||
ST.DLUHOP. 4,60/18 | SCP | 2 | 10 558.99 | 129 000 | 1 362 109 065.00 | 10 517.97 | 10 600.00 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 11 | 10 161.46 | 55 000 | 558 880 375.00 | 101.25 | 101.70 | ||
ČEZ | SCP | 36 | 365.70 | 1 222 000 | 446 882 265.92 | 0.00 | 677.37 | ||
KOMERČNÍ BANKA | Bloky BCP | 32 | 3 716.14 | 109 578 | 407 207 449.75 | 3 670.00 | 3 755.63 | ||
KOMERČNÍ BANKA | SCP | 25 | 3 591.27 | 108 891 | 391 056 790.01 | 0.00 | 3 639.10 | ||
ČEZ | Bloky BCP | 24 | 694.19 | 535 428 | 371 686 541.27 | 687.00 | 707.20 | ||
ST.DLUHOP. 3,95/07 | SCP | 5 | 10 429.10 | 31 500 | 328 516 520.00 | 10 427.66 | 10 429.66 | ||
ST.DLUHOP. 3,80/15 | SCP | 2 | 10 597.15 | 27 500 | 291 421 625.00 | 10 569.61 | 10 603.27 | ||
O2 C.R. | SCP | 12 | 323.51 | 769 158 | 248 827 351.95 | 0.00 | 457.14 | ||
ST.DLUHOP. 5,70/06 | SCP | 2 | 10 962.00 | 18 180 | 199 289 160.00 | 10 962.00 | 10 962.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 3 | 11 198.06 | 15 000 | 167 970 833.33 | 111.50 | 111.55 | ||
UNIPETROL | SCP | 20 | 124.53 | 642 377 | 79 995 541.04 | 0.00 | 250.00 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 37 | 10 430.96 | 7 473 | 77 950 551.60 | 103.74 | 103.75 | ||
ST.DLUHOP. 6,55/11 | SCP | 2 | 12 044.86 | 5 000 | 60 224 300.00 | 12 037.50 | 12 052.22 | ||
ST.DLUHOP. 5,70/06 | Bloky BCP | 4 | 10 653.13 | 5 640 | 60 083 625.00 | 104.15 | 104.20 | ||
ŠKODA AUTO 7,25/05 | Bloky BCP | 9 | 107 057.90 | 542 | 58 025 380.60 | 100.48 | 100.50 | ||
ČEZ 3,35/08 | Bloky BCP | 1 | 10 382.82 | 5 000 | 51 914 097.22 | 103.00 | 103.00 | ||
|