Top number of shares per day, RM System dne 20.9.2010
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 24.9.2010 23.9.2010 22.9.2010 21.9.2010 20.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | -0.30% | 16 196 | 49 | ||||||||||
| METROSTAV | 593.00 | -0.67% | 26 831 | 45 | ||||||||||
| PHILIP MORRIS ČR A | 9 270.00 | -1.38% | 4 090 228 | 441 | 9 300.00 | +1.09% | 415 146 | 45 | ||||||
| TOMA | 580.10 | 0.00% | 0 | 0 | 648.00 | -3.27% | 14 904 | 23 | ||||||
| TATRA | 140.00 | +0.50% | 1 540 | 11 | ||||||||||
| ČESKÁ SPOŘITELNA | 844.00 | -0.18% | 8 440 | 10 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 725.60 | -15.48% | 7 256 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 250.00 | +0.81% | 500 | 2 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 739.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 168.80 | 0.00% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 274.00 | +0.32% | 0 | 0 | 6 207.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| KITD, v likvidaci | 201.00 | +2.81% | 973 359 | 4 832 | 192.10 | +1.05% | 0 | 0 | ||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 780.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 6 333.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| INTEL CORP. | 360.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
