Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2010
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.9.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HOME CR. BV0,00/15 | UNIVYC BCP-1 | 1 | 1 020 582.50 | 2 000 | 2 041 165 000.00 | 70.38 | 70.38 | ||
| HOME CR. BV VAR/12 | Bloky BCP | 1 | 2 145 606.67 | 79 | 169 502 926.67 | 104.85 | 104.85 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 525.00 | 5 000 | 57 625 000.00 | 113.00 | 113.00 | ||
| SD JISTINA/11 | UNIVYC BCP-1 | 1 | 9 900.00 | 388 | 3 841 200.00 | 99.00 | 99.00 | ||
| ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 10 498.17 | 27 | 283 450.50 | 105.20 | 105.20 | ||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 7 900 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV3 Jiné BCP | 2 | 86 000 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 5 800 | ||||||
| CPI FIM | Souhrn-CV0 Jiné BCP | 1 | 5 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV2 Jiné BCP | 1 | 6 000 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 1 | 296 000 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 1 | 500 | ||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 16 204 | ||||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 526 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 3 | 20 910 | ||||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 13 000 | ||||||
| VIG | Souhrn-RV1 Jiné BCP | 2 | 2 500 | ||||||
| NWN | Souhrn-CF0 Jiné BCP | 3 | 12 270 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 5 000 | ||||||
| |||||||||
