Lo price, RM System dne 20.9.2010
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
24.9.2010 23.9.2010 22.9.2010 21.9.2010 20.9.2010 |
The Prague Sotck Exchange and RM-System - daily results - 20.9.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAROSERIA | 780.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 844.00 | -0.18% | 8 440 | 10 | ||||||||||
ČEZ | 848.00 | +1.56% | 267 962 798 | 318 636 | 846.00 | +1.32% | 2 714 417 | 3 230 | ||||||
RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
VIG | 945.10 | -1.04% | 9 422 | 10 | 938.00 | +0.33% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
EXXON MOBIL CORP. | 1 168.80 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 235.70 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 1 366.70 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 388.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 485.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 866.70 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 1 915.00 | +0.78% | 320 807 | 168 | ||||||||||
Holcim (Česko) | 3 105.60 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 3 160.20 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 420.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 839.00 | -0.54% | 374 745 077 | 97 663 | 3 848.00 | -1.09% | 983 798 | 255 | ||||||
|